Name Last Change Change % Volume Year Range
AZ Orizzonte 20 B logo
0P0000YKFH AZ Orizzonte 20 B
- - - -
Invesco Funds - Invesco Macro Allocation Strategy Fund R Accumulation EUR logo
0P00016786 Invesco Funds - Invesco Macro Allocation Strategy Fund R Accumulation EUR
- - - -
LFR Inclusion Responsable ISR F logo
0P0001HZQO LFR Inclusion Responsable ISR F
1,764.77 +3.12 +0.1771% 0
JPMorgan Funds - America Equity Fund I2 (acc) - EUR (hedged) logo
0P0001CQZX JPMorgan Funds - America Equity Fund I2 (acc) - EUR (hedged)
266.74 +0.69 +0.2594% 0
Gripa SICAV logo
S1208 Gripa SICAV
- - - -
Santander Gestión Dinámica 2 FI logo
0P0001I2CL Santander Gestión Dinámica 2 FI
121.6 +0.71 +0.5839% 0
NN (L) Euro Short Duration - Z Cap EUR logo
0P0001DKNV NN (L) Euro Short Duration - Z Cap EUR
5,335.3 -3.76 -0.0704% 0
Investagram Salt R logo
0P0001KB5A Investagram Salt R
- - - -
EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse N logo
0P00017IVM EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse N
- - - -
LOYS Sicav - LOYS Global ITN logo
0P00019J23 LOYS Sicav - LOYS Global ITN
591.06 +1.61 +0.2731% 0
BlackRock ICS Sterling Liquidity Admin III Acc logo
0P0000KY51 BlackRock ICS Sterling Liquidity Admin III Acc
127.41 +0.26 +0.202% 0
UBS AST 2 Global Equities Small Cap (ex CH) Passive II (hedged in CHF) I-A1 logo
0P00018HXV UBS AST 2 Global Equities Small Cap (ex CH) Passive II (hedged in CHF) I-A1
2,198.78 -7.48 -0.339% 0
AXA World Funds - Framlington Robotech E Capitalisation EUR logo
0P00019PNJ AXA World Funds - Framlington Robotech E Capitalisation EUR
262.6 -1.98 -0.7483% 0
UBAM - Swiss Small And Mid Cap Equity AD CHF logo
0P00019P0S UBAM - Swiss Small And Mid Cap Equity AD CHF
163.69 -0.11 -0.0672% 0
Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc logo
0P0001K1DR Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc
164.29 -0.09 -0.0533% 0
GAM Global Diversified Fund ZII GBP Acc logo
0P0001E45H GAM Global Diversified Fund ZII GBP Acc
- - - -
Threadneedle Sterling Corporate Bond Fund Institutional X Gross Accumulation GBP logo
0P00017MYS Threadneedle Sterling Corporate Bond Fund Institutional X Gross Accumulation GBP
1.35 +0 +0.3647% 0
Sabadell Dólar Fijo Pyme FI logo
0P00018FPI Sabadell Dólar Fijo Pyme FI
16.56 -0.02 -0.1467% 0
Allianz Global Investors Fund - Allianz Climate Transition W EUR logo
0P0001OMWU Allianz Global Investors Fund - Allianz Climate Transition W EUR
1,436.16 -3.25 -0.2258% 0
Arca Allocazione Prudente 2027 R logo
0P0001O5JB Arca Allocazione Prudente 2027 R
5.77 +0.01 +0.1389% 0
Janus Henderson Horizon Pan European Absolute Return Fund A2 EUR logo
0P00006XIW Janus Henderson Horizon Pan European Absolute Return Fund A2 EUR
- - - -
AIM Lux - C-Quadrat Europe Multicap F EUR logo
0P0001HF5L AIM Lux - C-Quadrat Europe Multicap F EUR
354.89 +0.63 +0.1778% 0
Scottish Widows Balanced Growth Fund D Acc logo
0P0000Q73B Scottish Widows Balanced Growth Fund D Acc
2.42 -0 -0.1647% 0
LF Prudential Risk Managed Active 3 A Income logo
0P0000N2XM LF Prudential Risk Managed Active 3 A Income
1.9 -0 -0.2416% 0
BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged logo
0P00016H0P BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged
13.06 0 0% 0
Neuberger Berman US Multi Cap Opportunities Fund USD T Accumulating Class logo
0P000123IQ Neuberger Berman US Multi Cap Opportunities Fund USD T Accumulating Class
- - - -
MPF Herkules logo
0P0000SRW3 MPF Herkules
208.64 +0.27 +0.1296% 0
Privée Select - Dynamic GBP A Acc logo
0P00018B87 Privée Select - Dynamic GBP A Acc
180.65 -1.03 -0.5669% 0
Fokus Wohnen Deutschland logo
DE000A12BSB8 Fokus Wohnen Deutschland
- - - -
Morgan Stanley Investment Funds - European Property Fund Z logo
0P0000JN4Q Morgan Stanley Investment Funds - European Property Fund Z
- - - -
Darta Target Gold logo
0P00017LVN Darta Target Gold
- - - -
Wellington Euro High Yield Bond Fund T Unhedged EUR Acc logo
0P0001JGED Wellington Euro High Yield Bond Fund T Unhedged EUR Acc
15.19 +0.01 +0.0573% 0
Sprezatura Inversiones SICAV S.A. logo
S3384 Sprezatura Inversiones SICAV S.A.
- - - -
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB logo
0P000111EZ CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB
2,407.62 -4.17 -0.1729% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund FH EUR logo
0P0001DVY2 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund FH EUR
28.09 -0.05 -0.1777% 0
UBAM - Positive Impact Emerging Equity KC GBP Accumulation logo
0P0001KOQ6 UBAM - Positive Impact Emerging Equity KC GBP Accumulation
180.61 -2.55 -1.3922% 0
Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR) Accumulation EUR logo
0P0001HNOC Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR) Accumulation EUR
11.47 -0.01 -0.0871% 0
BlackRock Global Funds - Euro-Markets Fund I4 EUR logo
0P000183FT BlackRock Global Funds - Euro-Markets Fund I4 EUR
23.04 +0.15 +0.6553% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR logo
0P0000WN1K BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR
117.82 +0.1 +0.0849% 0
Legal & General Pacific Index Trust C Class Distribution logo
0P000102M7 Legal & General Pacific Index Trust C Class Distribution
2.32 +0.04 +1.7959% 0
Sarofim Global Equity Fund Class IF GBP Accumulation logo
0P0001OOM2 Sarofim Global Equity Fund Class IF GBP Accumulation
131.57 +0.27 +0.2056% 0
Altair Inversiones II D FI logo
0P0001F1AW Altair Inversiones II D FI
130.9 +0.73 +0.5583% 0
Mercer Low Volatility Equity Fund B5 0.5950 GBP Acc Hedged logo
0P0001ISDP Mercer Low Volatility Equity Fund B5 0.5950 GBP Acc Hedged
164.52 +1.13 +0.6916% 0
Barmenia Vermögensportfolio Balanced logo
0P00017HUC Barmenia Vermögensportfolio Balanced
83.59 +0.12 +0.1438% 0
SEB Life International Building Soc Fund logo
0P00008Q8T SEB Life International Building Soc Fund
- - - -
Mercer Fundamental Indexation Global Equity CCF M - 3£ GBP Hedged Acc logo
0P00012OZD Mercer Fundamental Indexation Global Equity CCF M - 3£ GBP Hedged Acc
- - - -
Carmignac Portfolio Patrimoine Europe F EUR Acc logo
0P0001ECJM Carmignac Portfolio Patrimoine Europe F EUR Acc
154.2 +0.62 +0.4037% 0
M Convertibles AC logo
0P00017HKO M Convertibles AC
200.67 +0.19 +0.0948% 0
Robeco Global Credits DH EUR logo
0P00017HYZ Robeco Global Credits DH EUR
111.97 +0.08 +0.0715% 0
Fideuram Fund Bond Global High Yield logo
0P000027YM Fideuram Fund Bond Global High Yield
21.79 +0.03 +0.1241% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.