Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF DTH CHF logo
0P0000S1RN Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF DTH CHF
94.19 +0.37 +0.392% 0
Handelsbanken Kreditt (A1 NOK) logo
0P0001IF4D Handelsbanken Kreditt (A1 NOK)
125.58 +0.04 +0.0319% 0
Allianz Pet and Animal Wellbeing P10 H2 EUR logo
0P0001FJMV Allianz Pet and Animal Wellbeing P10 H2 EUR
1,127.06 +10.02 +0.897% 0
M&G (Lux) Global Dividend Fund Class J EUR Inc logo
0P0001LTOL M&G (Lux) Global Dividend Fund Class J EUR Inc
16.19 +0.1 +0.597% 0
Oddo BHF Algo Min Var CN-EUR logo
0P0001CCZS Oddo BHF Algo Min Var CN-EUR
- - - -
Polar Capital Funds PLC - Emerging Market Stars Fund SX GBP Acc logo
0P0001IUV9 Polar Capital Funds PLC - Emerging Market Stars Fund SX GBP Acc
16.88 -0.26 -1.5169% 0
BIL Danmark Selection Middel Akk. KL logo
0P0001INBE BIL Danmark Selection Middel Akk. KL
- - - -
Intesa LaTuaScelta Prot. 05.2024 V.Pr logo
0P00019NE7 Intesa LaTuaScelta Prot. 05.2024 V.Pr
- - - -
Zwitserleven Medium Duration Fonds logo
0P0000XB0A Zwitserleven Medium Duration Fonds
27.49 -0.02 -0.0799% 0
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Accumulating (Hedged) logo
0P00017QIO Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Accumulating (Hedged)
328.59 +3.21 +0.9865% 0
Fidelity Funds - Absolute Return Global Equity Fund A-PF-Acc-Euro (Euro/USD hedged) logo
0P0001KKA7 Fidelity Funds - Absolute Return Global Equity Fund A-PF-Acc-Euro (Euro/USD hedged)
12.14 +0.02 +0.165% 0
MUTUAFONDO DEUDA SUBORDINADA logo
ES0124144009 MUTUAFONDO DEUDA SUBORDINADA
- - - -
LUX IM Pictet Thematic Risk Control HX logo
0P0001IJ95 LUX IM Pictet Thematic Risk Control HX
112.05 +0.09 +0.0795% 0
Crédit Agricole Vita - Ticino B logo
0P00012M2Y Crédit Agricole Vita - Ticino B
- - - -
M&G (Lux) North American Dividend Fund C GBP Acc logo
0P0001DFOD M&G (Lux) North American Dividend Fund C GBP Acc
21.18 +0.06 +0.2936% 0
SPP Global Solutions B SEK logo
0P0001CSEO SPP Global Solutions B SEK
- - - -
Russell Investments Floating Rate Fund Class I Stg£ H Inc logo
0P00015E3M Russell Investments Floating Rate Fund Class I Stg£ H Inc
1,224.72 -4.08 -0.332% 0
Danske Invest Global Indeks logo
0P0001MSYC Danske Invest Global Indeks
183.37 +1.74 +0.958% 0
M&G UK Select Fund Sterling PP Inc logo
0P0001LKWG M&G UK Select Fund Sterling PP Inc
1.09 +0.01 +1.0019% 0
Franklin FTSE Korea UCITS ETF logo
FLXK Franklin FTSE Korea UCITS ETF
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB EUR logo
0P0001KDJR Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB EUR
- - - -
DWS Invest Chinese Equities TFC logo
0P0001CEI7 DWS Invest Chinese Equities TFC
93.63 -0.99 -1.0463% 0
Raiffeisen-PAXetBONUM-Anleihen (R) VT logo
0P0001I6DU Raiffeisen-PAXetBONUM-Anleihen (R) VT
100.04 +0.01 +0.01% 0
Amundi MSCI China ESG Leaders Fund logo
LHKG Amundi MSCI China ESG Leaders Fund
- - - -
WisdomTree AT1 CoCo Bond UCITS  logo
IE00BFNNN236 WisdomTree AT1 CoCo Bond UCITS
- - - -
Piguet Global Fund - International Bond (CHF) I logo
0P0000XOYD Piguet Global Fund - International Bond (CHF) I
94.15 +0.18 +0.1916% 0
LCL Prudent C logo
0P0000KY8D LCL Prudent C
118.17 -0.29 -0.2448% 0
Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps A logo
0P0001NNTF Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps A
94.84 +0.72 +0.765% 0
GAM Star Fund plc - GAM Star Defensive U EUR Acc logo
0P0001CXTX GAM Star Fund plc - GAM Star Defensive U EUR Acc
- - - -
ICICI Prudential Equity Arbitrage Fund Retail Plan Growth logo
0P00008TN2 ICICI Prudential Equity Arbitrage Fund Retail Plan Growth
36.98 +0 +0.0054% 0
BNP Paribas Immobilier ISR Classic C logo
0P0000188T BNP Paribas Immobilier ISR Classic C
383.69 -4.94 -1.2711% 0
Edmond de Rothschild Fund - China K EUR logo
0P00016773 Edmond de Rothschild Fund - China K EUR
215.41 -1.61 -0.7419% 0
MFS Meridian Funds - Japan Equity Fund I1 GBP logo
0P00009QKQ MFS Meridian Funds - Japan Equity Fund I1 GBP
- - - -
Handelsbanken Latinamerika Tema (A10 NOK) logo
0P0001K6KY Handelsbanken Latinamerika Tema (A10 NOK)
- - - -
Mediolanum Activo L-B FI logo
0P0000X0KR Mediolanum Activo L-B FI
9.28 +0 +0.0006% 0
GEF Alborán Global FI logo
0P00017NID GEF Alborán Global FI
10.49 +0.02 +0.2% 0
BFT Aureus ISR SC logo
0P0001KOJT BFT Aureus ISR SC
- - - -
Amundi Funds - Euro Government Bond M2 EUR (C) logo
0P0001HOU4 Amundi Funds - Euro Government Bond M2 EUR (C)
899.34 +2.67 +0.2978% 0
Structured Investments SICAV GS Cross Asset Trend Portfolio E GBP Hedged Acc logo
0P0001HPLM Structured Investments SICAV GS Cross Asset Trend Portfolio E GBP Hedged Acc
12.64 +0.08 +0.6258% 0
Speedea logo
0P0001HOGG Speedea
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II J EUR Acc logo
0P0001I703 Russell Investment Company plc - Acadian Emerging Markets Equity II J EUR Acc
23.48 +0.32 +1.3817% 0
DWS Invest Short Duration Credit PFC logo
0P00018WM2 DWS Invest Short Duration Credit PFC
103.78 -0.02 -0.0193% 0
ERGO BL Global Flexible logo
0P0001K63E ERGO BL Global Flexible
- - - -
BNP Paribas Funds India Equity Classic EUR Capitalisation logo
0P0000YSZA BNP Paribas Funds India Equity Classic EUR Capitalisation
203.87 -1.92 -0.933% 0
LUX IM ESG Generali Investments Diversified Strategy FX logo
0P0001D6CV LUX IM ESG Generali Investments Diversified Strategy FX
149.62 +0.35 +0.2351% 0
APO Medical Opportunities R logo
0P00001CFG APO Medical Opportunities R
- - - -
Amundi Funds - Pioneer Income Opportunities I2 EUR QTD (D) logo
0P0001F2KX Amundi Funds - Pioneer Income Opportunities I2 EUR QTD (D)
- - - -
ASI UK Sustainable and Responsible Investment Equity Fund I Acc logo
0P0000XON0 ASI UK Sustainable and Responsible Investment Equity Fund I Acc
2.42 +0.02 +0.8925% 0
AXA World Funds - Framlington Euro Opportunities A Distribution EUR logo
0P00000BGG AXA World Funds - Framlington Euro Opportunities A Distribution EUR
- - - -
Carlton Select Invest I logo
0P0000OPJP Carlton Select Invest I
1,128.85 +0.15 +0.0133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.