Name Last Change Change % Volume Year Range
BCN (CH) - Fonds Durable Équilibré AA logo
0P0001C5ZA BCN (CH) - Fonds Durable Équilibré AA
134 -0.1 -0.0746% 0
BZ Fine Funds - BZ Fine Agro I EUR logo
0P0000W733 BZ Fine Funds - BZ Fine Agro I EUR
243.79 +0.93 +0.3829% 0
WisdomTree Natural Gas - EUR Da logo
00XP WisdomTree Natural Gas - EUR Da
- - - -
Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP logo
0P0001HP6Y Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP
- - - -
T. Rowe Price Funds OEIC US Smaller Companies Equity Fund T GBP logo
0P0001L9VY T. Rowe Price Funds OEIC US Smaller Companies Equity Fund T GBP
15.95 +0.45 +2.8787% 0
Lynx Active Balanced Fund D1 EUR logo
0P0001J5SJ Lynx Active Balanced Fund D1 EUR
136.36 -0.77 -0.5592% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NT CHF logo
0P0000S0OD Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NT CHF
402.08 +4.2 +1.0556% 0
Threadneedle (Lux) - European Social Bond Fund ZEP EUR Distribution logo
0P0001H8R6 Threadneedle (Lux) - European Social Bond Fund ZEP EUR Distribution
8.54 -0.02 -0.2383% 0
Hermes Universal - Hermes Global Equities B Inc logo
0P0001BJP2 Hermes Universal - Hermes Global Equities B Inc
200.02 +1.52 +0.7657% 0
Lombarda MultiBalanced B logo
0P00018PY6 Lombarda MultiBalanced B
- - - -
JPMorgan Funds - Europe Equity Fund X (acc) - EUR logo
0P000019JF JPMorgan Funds - Europe Equity Fund X (acc) - EUR
59.22 +0.69 +1.1789% 0
Wachstum Deutschland (VaR 25) logo
0P00000XHB Wachstum Deutschland (VaR 25)
350.57 -0.58 -0.1652% 0
Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV logo
0P0000P1JT Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV
73.34 +0.1 +0.1334% 0
Jupiter Emerging Market Debt Fund L EUR Acc logo
0P00008T3Y Jupiter Emerging Market Debt Fund L EUR Acc
- - - -
GAM Star Fund plc - GAM Star Global Growth Class Z GBP Accumulation logo
0P00015YHK GAM Star Fund plc - GAM Star Global Growth Class Z GBP Accumulation
24.07 +0.08 +0.3134% 0
M&G Index-Linked Bond Fund Sterling I Acc logo
0P0000WN3R M&G Index-Linked Bond Fund Sterling I Acc
11.64 +0.07 +0.6283% 0
DPAM INVEST B - Equities Euroland Sustainable P Cap logo
0P0001LGHX DPAM INVEST B - Equities Euroland Sustainable P Cap
41,707.45 +481.27 +1.1674% 0
GAM Multistock - Luxury Brands Equity EUR C logo
0P0000AAZB GAM Multistock - Luxury Brands Equity EUR C
492.82 +1.72 +0.3502% 0
Säästöpankki Kehittyvät Korkomarkkinat B logo
0P00014IF2 Säästöpankki Kehittyvät Korkomarkkinat B
- - - -
Anima Italian Equity Class I EUR Acc logo
0P0001A58P Anima Italian Equity Class I EUR Acc
19.51 +0 +0.0031% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LE EUR logo
0P0001MDW4 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LE EUR
1,585.66 +1.61 +0.1018% 0
ANIMA Selection Conservative Class X EUR Accumulation logo
0P0001MUSZ ANIMA Selection Conservative Class X EUR Accumulation
5.08 +0.01 +0.1636% 0
Invesco Managed Income Fund (UK) Z (Acc) logo
0P0000XBR7 Invesco Managed Income Fund (UK) Z (Acc)
5.47 -0.02 -0.3226% 0
UWS Fidelity Global Focus logo
0P00008E7Y UWS Fidelity Global Focus
37.64 +0.25 +0.6555% 0
Muzinich ShortDurationHighYield Fund Hedged NOK Accumulation R Units logo
0P0000TGD1 Muzinich ShortDurationHighYield Fund Hedged NOK Accumulation R Units
153.34 -0.11 -0.0717% 0
Velliv VP Index H R 20 år B&DK logo
0P0001H5SH Velliv VP Index H R 20 år B&DK
- - - -
Santalucía Grandes Compañias Zona Euro BR FI logo
0P0001LKEH Santalucía Grandes Compañias Zona Euro BR FI
16.09 +0.22 +1.3655% 0
Unifond Megatendencias C FI logo
0P0001M0TM Unifond Megatendencias C FI
- - - -
Robeco QI Emerging Markets Enhanced Index Equities D € logo
0P0001BDCH Robeco QI Emerging Markets Enhanced Index Equities D €
224.92 +2.65 +1.1922% 0
CM-AM Obli Corpo S logo
0P0001CQGL CM-AM Obli Corpo S
- - - -
DWS Invest Smart Industrial Technologies FC logo
0P0001EXHD DWS Invest Smart Industrial Technologies FC
229.66 -1.82 -0.7862% 0
BNP Paribas Multistratégies Protection 80 logo
0P00000PY5 BNP Paribas Multistratégies Protection 80
5.2 +0.01 +0.2275% 0
DWS Invest ESG Euro Corporate Bonds IC100 logo
0P0001L1QP DWS Invest ESG Euro Corporate Bonds IC100
102.1 +0.03 +0.0294% 0
Threadneedle (Lux) - Global Focus Class AEH (EUR Accumulation Hedged Shares) logo
0P0000183F Threadneedle (Lux) - Global Focus Class AEH (EUR Accumulation Hedged Shares)
- - - -
Systematic DLT Fund Class EUR G logo
0P0001KHJ9 Systematic DLT Fund Class EUR G
- - - -
ICICI Prudential Floating Interest Fund Daily Dividend Reinvestment logo
0P00005WCT ICICI Prudential Floating Interest Fund Daily Dividend Reinvestment
- - - -
Cliens Mixfond B logo
0P0000X6LL Cliens Mixfond B
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc logo
0P00013O21 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc
46.39 +0.27 +0.5854% 0
BBVA Mi Objetivo 2021 FI logo
0P00018H0U BBVA Mi Objetivo 2021 FI
- - - -
Amundi Harmonie ESR F logo
0P0000GHMV Amundi Harmonie ESR F
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap logo
0P0001FHNO BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap
132.97 0 0% 0
ERSTE BOND DANUBIA VT EUR logo
0P000017EZ ERSTE BOND DANUBIA VT EUR
144.74 -0.11 -0.0759% 0
Leader-Fund Total Return Bond A logo
0P00009GQ5 Leader-Fund Total Return Bond A
96.47 -0.12 -0.1242% 0
SPP Emerging Markets Plus C EUR logo
0P0001MMO0 SPP Emerging Markets Plus C EUR
152.01 -1.83 -1.1874% 0
Jupiter Financial Innovation Class D EUR Acc logo
0P00019WKT Jupiter Financial Innovation Class D EUR Acc
26.22 -0.45 -1.6873% 0
BlackRock Global Funds - European Equity Income Fund D4G logo
0P0000XX6X BlackRock Global Funds - European Equity Income Fund D4G
17.83 -0.16 -0.8894% 0
KBC Equity Fund - New Asia Classic Dis logo
0P00000GT2 KBC Equity Fund - New Asia Classic Dis
790.49 -12.53 -1.5604% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling R Acc logo
0P0000WN1V M&G Investment Funds (1) - M&G Asian Fund Sterling R Acc
3.83 -0.08 -2.1592% 0
Amundi Funds - Emerging Markets Bond A EUR Hgd (C) logo
0P0000IRRO Amundi Funds - Emerging Markets Bond A EUR Hgd (C)
58.55 +0.06 +0.1026% 0
Nordea 1 - Alpha 15 MA Fund Y DKK logo
0P0001IXN7 Nordea 1 - Alpha 15 MA Fund Y DKK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.