Name Last Change Change % Volume Year Range
AXA Sterling Corporate Bond Z Gross Acc logo
0P00009AIP AXA Sterling Corporate Bond Z Gross Acc
1.74 -0 -0.1145% 0
BNP Paribas Funds Climate Impact Classic Distribution logo
0P00006TDF BNP Paribas Funds Climate Impact Classic Distribution
211.99 -2.28 -1.0641% 0
Nordea 1 - Alpha 15 MA Fund AC EUR logo
0P0001DJ8J Nordea 1 - Alpha 15 MA Fund AC EUR
73.54 +0.44 +0.6064% 0
CPR Monétaire ISR S logo
0P0001F96N CPR Monétaire ISR S
- - - -
Gestión Boutique Ginvest Smart FI logo
0P0000Z2R3 Gestión Boutique Ginvest Smart FI
- - - -
UFF Epargne Tremplin PME logo
0P0001BCTO UFF Epargne Tremplin PME
167.68 -2.9 -1.7023% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (div) - EUR logo
0P00019V9Q JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (div) - EUR
79.93 -0.06 -0.0763% 0
ERGO Vermögensmanagement Ausgewogen logo
0P00019Y1J ERGO Vermögensmanagement Ausgewogen
65.25 -0.33 -0.5032% 0
JPMorgan Funds - Europe Small Cap Fund I2 (acc) - EUR logo
0P0001DJ2I JPMorgan Funds - Europe Small Cap Fund I2 (acc) - EUR
170.54 +3.04 +1.8149% 0
Amplegest PME AC logo
0P00011S1H Amplegest PME AC
217.89 +1.16 +0.5352% 0
Neuberger Berman US Real Estate Securities Fund AUD B Accumulating Class logo
0P0000Z2DP Neuberger Berman US Real Estate Securities Fund AUD B Accumulating Class
11.92 +0.04 +0.3367% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP E Inc logo
0P00019MNE BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP E Inc
2.21 +0.01 +0.4688% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class MO II EUR Income logo
0P0001BS8C GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class MO II EUR Income
7.61 -0 -0.046% 0
Morgan Stanley Investment Funds Emerging Europe,Middle East and Africa Equity Fund A logo
0P00000S1I Morgan Stanley Investment Funds Emerging Europe,Middle East and Africa Equity Fund A
- - - -
CreditRas Income 360 logo
0P00017F1G CreditRas Income 360
- - - -
Nordea Sustainable Selection Growth I distr EUR logo
0P0001J8KL Nordea Sustainable Selection Growth I distr EUR
18.51 +0.01 +0.0472% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ADHEUR logo
0P0001EF1F HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ADHEUR
9.03 -0 -0.0443% 0
Santander PB Aggresive Portfolio FI logo
0P00000IMM Santander PB Aggresive Portfolio FI
- - - -
Aberdeen Standard SICAV I - North American Smaller Companies Fund X Acc Hedged EUR logo
0P0001C6DV Aberdeen Standard SICAV I - North American Smaller Companies Fund X Acc Hedged EUR
17.68 -0.01 -0.0661% 0
Jupiter UK Growth Fund L Accumulation logo
0P00016BIK Jupiter UK Growth Fund L Accumulation
3.03 +0.05 +1.6787% 0
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd logo
0P0001KWBC Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd
- - - -
Threadneedle European Fund L Gross Income GBP ex Hedged logo
0P0001AESM Threadneedle European Fund L Gross Income GBP ex Hedged
3.07 +0.03 +1.1074% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR logo
0P0001BJVT BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR
107.85 +0.1 +0.0928% 0
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged MA logo
0P0001IVTB Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged MA
18.77 +0.3 +1.6327% 0
Actium de Inversiones SICAV S.A. logo
S0032 Actium de Inversiones SICAV S.A.
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc logo
0P0001INX7 UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc
95.86 -0.54 -0.5602% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR logo
0P000124C9 HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR
7.67 +0 +0.0391% 0
M&G UK Select Fund Sterling I Inc logo
0P0000WN52 M&G UK Select Fund Sterling I Inc
16.63 +0.24 +1.4422% 0
Amundi Funds - European Equity Green Impact R EUR AD logo
0P0001N5JX Amundi Funds - European Equity Green Impact R EUR AD
- - - -
Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BNCU Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Carnegie Corporate Bond 3 EUR Capitalisation logo
0P0000YYOO Carnegie Corporate Bond 3 EUR Capitalisation
133.81 -0.06 -0.0451% 0
Schroder Prime UK Equity Fund I Accumulation GBP logo
0P00000VHF Schroder Prime UK Equity Fund I Accumulation GBP
6.45 +0.08 +1.2569% 0
WisdomTree Broad Commodities UC logo
IE00BKY4W127 WisdomTree Broad Commodities UC
- - - -
Clartan Evolution C logo
0P00015702 Clartan Evolution C
148.47 -0.56 -0.3758% 0
Ahorro Bursatil S.A. SICAV logo
S0075 Ahorro Bursatil S.A. SICAV
- - - -
I-MXD Balanced logo
0P0001JXNJ I-MXD Balanced
- - - -
Candriam Money Market Euro Z Acc EUR logo
0P0000X5BO Candriam Money Market Euro Z Acc EUR
1,136.71 +0.2 +0.0176% 0
AB SICAV I - China A Shares Equity Portfolio I GBP Acc logo
0P0001HWRY AB SICAV I - China A Shares Equity Portfolio I GBP Acc
25.35 -0.19 -0.7439% 0
Eurizon Top Selection Prudente Dicembre 2024 D logo
0P0001IJSW Eurizon Top Selection Prudente Dicembre 2024 D
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional Accumulation logo
0P00009H07 BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional Accumulation
6.24 -0 -0.0016% 0
Capital Five Opportunities, Sicav, S.A. logo
S4127 Capital Five Opportunities, Sicav, S.A.
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB logo
0P0000XHDJ CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB
- - - -
Finovaleur A1 logo
0P000140Y1 Finovaleur A1
16,559.77 -166.71 -0.9967% 0
iShares MSCI USA SRI Fund logo
QDVR iShares MSCI USA SRI Fund
- - - -
BNP Paribas RICI Enhanced Lead Total Return Fund logo
BNQT BNP Paribas RICI Enhanced Lead Total Return Fund
- - - -
BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y logo
0P0001IMOC BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y
96,177.84 -74.38 -0.0773% 0
Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA logo
0P0001ALWW Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA
795.56 +0.03 +0.0044% 0
Siglo XXI Bolsa Fund logo
S2677 Siglo XXI Bolsa Fund
- - - -
UBAM - EM Investment Grade Corporate Bond IHC CHF logo
0P00015Y4F UBAM - EM Investment Grade Corporate Bond IHC CHF
95.06 +0.03 +0.0316% 0
Invesco Managed Growth Fund (UK) (Inc) logo
0P00000DIZ Invesco Managed Growth Fund (UK) (Inc)
2.72 +0.02 +0.6025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.