Name Last Change Change % Volume Year Range
Säästöpankki Maltti A logo
0P0001HBIN Säästöpankki Maltti A
104.41 +0.35 +0.3412% 0
PIMCO Funds Ireland PLC - PIMCO CDI Fund I Institutional GBP Income logo
0P0001JSPD PIMCO Funds Ireland PLC - PIMCO CDI Fund I Institutional GBP Income
6.79 -0.01 -0.1471% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged logo
0P0001IZS3 JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged
102.27 +0.26 +0.2549% 0
FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc logo
0P0001NQZC FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc
5.39 +0 +0.0742% 0
Cnp Linea Protetta Settembre logo
0P00017AZ4 Cnp Linea Protetta Settembre
5.29 -0 -0.0378% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged logo
0P0001CT33 Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged
13.7 +0.37 +2.7757% 0
Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged logo
0P0001BHID Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged
113.89 -0.27 -0.2322% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR logo
0P0001FJED Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR
19.72 +0.18 +0.9212% 0
GAM Multistock - Luxury Brands Equity EUR B logo
0P0000AAZ9 GAM Multistock - Luxury Brands Equity EUR B
- - - -
BNP Paribas Actions Euro Responsable Privilege D logo
0P0001KBNK BNP Paribas Actions Euro Responsable Privilege D
362.7 -0.84 -0.2311% 0
ANIMA Solution 2023-I I EUR Acc logo
0P0001BM47 ANIMA Solution 2023-I I EUR Acc
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P00017AUI Amundi Index Solutions - Amundi Index MSCI Europe
261.82 +0.68 +0.2604% 0
Ostrum Obli Euro 3-5 Ans E logo
0P0000X32R Ostrum Obli Euro 3-5 Ans E
1,104.67 +1.81 +0.1641% 0
Unicorn UK Growth A Inc logo
0P00000JJP Unicorn UK Growth A Inc
7.45 -0.02 -0.2566% 0
Madeleine - Opportunities D logo
0P0000ZNQX Madeleine - Opportunities D
11,993.34 -13.85 -0.1154% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Institutional Inc logo
0P0000OQKY SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Institutional Inc
- - - -
BRIGHT CAP - Europe Income A EUR logo
0P0001AHRO BRIGHT CAP - Europe Income A EUR
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged logo
0P00009U6H BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF E Acc Hedged logo
0P0001I16N BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF E Acc Hedged
0.96 +0 +0.0312% 0
Nordea Institutional Investment Fund - Global Equity Fund BX EUR logo
0P0000RUB7 Nordea Institutional Investment Fund - Global Equity Fund BX EUR
- - - -
SEB US All Cap Fund D EUR logo
0P000160S0 SEB US All Cap Fund D EUR
278.42 -1.68 -0.5987% 0
Lån & Spar Invest - Europa Classics logo
LSIEUC Lån & Spar Invest - Europa Classics
141.34 -1.24 -0.8697% 145
GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Acc logo
0P0001LX5U GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Acc
93.4 +0.02 +0.0214% 0
Erdac Inversiones SICAV S.A. logo
S0890 Erdac Inversiones SICAV S.A.
- - - -
DPAM Capital B - Equities Japan Index F Cap logo
0P0000M6CL DPAM Capital B - Equities Japan Index F Cap
670.07 -14.75 -2.1539% 0
AcomeA PMITALIA ESG A2 logo
0P0000TH9A AcomeA PMITALIA ESG A2
37.94 -0.25 -0.6538% 0
Anima Patrimonio Globale & Clean Energy 2024 logo
0P0001IP6L Anima Patrimonio Globale & Clean Energy 2024
- - - -
AXA World Funds - US Enhanced High Yield Bonds UI Capitalisation USD logo
0P0001L7Q2 AXA World Funds - US Enhanced High Yield Bonds UI Capitalisation USD
125.18 -0.1 -0.0798% 0
AB SICAV I - Climate High Income Portfolio - AT EUR H - EUR logo
0P0001O3CH AB SICAV I - Climate High Income Portfolio - AT EUR H - EUR
- - - -
Eurizon AM Sicav Euro Fixed Income R logo
0P00000RRW Eurizon AM Sicav Euro Fixed Income R
- - - -
Robeco BP Global Premium Equities DH EUR logo
0P00019LXG Robeco BP Global Premium Equities DH EUR
225.68 +0.6 +0.2666% 0
Nordea 1 - Low Duration European Covered Bond Fund BN EUR logo
0P0001N346 Nordea 1 - Low Duration European Covered Bond Fund BN EUR
112.43 +0 +0.0028% 0
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund C (acc) - EUR logo
0P0001IWBB JPMorgan Funds - Europe Sustainable Small Cap Equity Fund C (acc) - EUR
161.84 +2.7 +1.6966% 0
Gestión Boutique IV Alclam US Equities FI logo
0P0001NL0R Gestión Boutique IV Alclam US Equities FI
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Accumulation CHF Hedged logo
0P0001IGTT Invesco Funds- Emerging Markets Local Debt Fund A Accumulation CHF Hedged
8.9 +0.02 +0.1846% 0
Fidelity Small Cap America Sr B logo
0P0000A40W Fidelity Small Cap America Sr B
62.17 +0.83 +1.3464% 0
RobecoSAM SDG Credit Income EH EUR logo
0P0001KJKC RobecoSAM SDG Credit Income EH EUR
87.33 +0.09 +0.1032% 0
AXA Framlington European Z GBP Acc logo
0P0000XMYU AXA Framlington European Z GBP Acc
- - - -
Migros Bank (CH) Fonds - 45 B logo
0P00005VKY Migros Bank (CH) Fonds - 45 B
148.18 -0.01 -0.0068% 0
Avantage Immobilier Côté RX logo
0P000165RL Avantage Immobilier Côté RX
- - - -
Goldman Sachs Global High Yield Portfolio I Inc EUR logo
0P00012TCQ Goldman Sachs Global High Yield Portfolio I Inc EUR
10.04 -0.01 -0.0995% 0
BNP Paribas Flexi I ABS Opportunities Classic Cap logo
0P0001GXZP BNP Paribas Flexi I ABS Opportunities Classic Cap
134.12 -0.12 -0.0894% 0
Barclays Autocall Fund A1-EUR Inc logo
0P0001LDNA Barclays Autocall Fund A1-EUR Inc
- - - -
Acticcia 90 N°7 C logo
0P000187P3 Acticcia 90 N°7 C
- - - -
CM-AM PME-ETI Actions M logo
0P0001L3GU CM-AM PME-ETI Actions M
- - - -
AXA Euro 7-10 C logo
0P00000GPO AXA Euro 7-10 C
56.37 +0.01 +0.0177% 0
Nordea 1 - Chinese Equity BC EUR logo
0P0001LJZV Nordea 1 - Chinese Equity BC EUR
125.04 -0.05 -0.0416% 0
Robeco Sustainable Global Stars Equities IL GBP logo
0P0001KJLF Robeco Sustainable Global Stars Equities IL GBP
197.37 -3.31 -1.6494% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro WT EUR logo
0P0001DYPJ Allianz Global Investors Fund - Allianz Enhanced Short Term Euro WT EUR
1,091.31 +0.1 +0.0092% 0
AB SICAV I - US Low Volatility Equity Portfolio I EUR Acc logo
0P0001MRK4 AB SICAV I - US Low Volatility Equity Portfolio I EUR Acc
27.79 -0.17 -0.608% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.