Name Last Change Change % Volume Year Range
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR Hedged logo
0P0001JNI7 BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR Hedged
11.06 +0.07 +0.6369% 0
UBS AST BVG-40 Aktiv Plus I-A1 logo
0P0000U62G UBS AST BVG-40 Aktiv Plus I-A1
2,325.25 +2.72 +0.1171% 0
Dws Multi Opportunities Fund FC logo
FKNU Dws Multi Opportunities Fund FC
- - - -
GVC Gaesco Sostenible ISR R FI logo
0P00014NYR GVC Gaesco Sostenible ISR R FI
148.16 +0.6 +0.409% 0
Fidelity Funds - America Fund Y-DIST-EUR logo
0P0000ZP3R Fidelity Funds - America Fund Y-DIST-EUR
34.45 +0.13 +0.3788% 0
JPM Global Research Enhanced Index Equity Fund X2 logo
0P0001IFT7 JPM Global Research Enhanced Index Equity Fund X2
2.44 +0.08 +3.2203% 0
Amundi Funds - Total Hybrid Bond R2 EUR AD (D) logo
0P00017CVW Amundi Funds - Total Hybrid Bond R2 EUR AD (D)
120.51 -0.06 -0.0498% 0
Legal & General Global Thematic Fund Class L GBP Acc logo
0P0001LQZ7 Legal & General Global Thematic Fund Class L GBP Acc
- - - -
FutureFolio 55 U logo
0P0001HISI FutureFolio 55 U
136.69 +2.1 +1.5603% 0
Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund A Acc GBP logo
0P00008WA4 Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund A Acc GBP
- - - -
BlackRock Liability Matching Funds - Leveraged £ 2050 Index-Linked Gilt Fund Flexible Acc logo
0P0001KKPT BlackRock Liability Matching Funds - Leveraged £ 2050 Index-Linked Gilt Fund Flexible Acc
- - - -
Lombard Odier Funds - Global Government Fundamental (EUR) R D logo
0P0000Y0L1 Lombard Odier Funds - Global Government Fundamental (EUR) R D
- - - -
L&G Global High Yield Bond Fund Z GBP Hedged Inc logo
0P0001J0X1 L&G Global High Yield Bond Fund Z GBP Hedged Inc
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund E2 EUR Hedged logo
0P0001KAQV BlackRock Global Funds - Systematic China A-Share Opportunities Fund E2 EUR Hedged
10.91 +0.46 +4.4019% 0
MFS Meridian Funds - Prudent Wealth Fund WH1 EUR logo
0P0001756E MFS Meridian Funds - Prudent Wealth Fund WH1 EUR
15.01 -0.06 -0.3981% 0
Inversiones Ferba, SICAV, S.A. logo
S1609 Inversiones Ferba, SICAV, S.A.
- - - -
FIVV-MIC-Mandat-Rohstoffe logo
0P0000F3LI FIVV-MIC-Mandat-Rohstoffe
- - - -
MI Quilter Cheviot Fixed Interest Fund Class A Income logo
0P0001NHB1 MI Quilter Cheviot Fixed Interest Fund Class A Income
0.73 -0.01 -0.7893% 0
Falcon Investment Falcon Bright Mutual Fund logo
FIIFBF Falcon Investment Falcon Bright Mutual Fund
150.45 +4.15 +2.8366% 191
Liberbank 2045 PP logo
0P0001C5QH Liberbank 2045 PP
- - - -
ODIN Norge B logo
0P00016XAO ODIN Norge B
- - - -
BABUTA INVEST SICAV logo
0P000026ZQ BABUTA INVEST SICAV
- - - -
ASI (AAM) Sterling Government Bond Fund P Inc logo
0P00016FF3 ASI (AAM) Sterling Government Bond Fund P Inc
- - - -
Janus Henderson Sustainable Future Technologies Fund G GBP Inc logo
0P0001MPFK Janus Henderson Sustainable Future Technologies Fund G GBP Inc
2.18 +0.08 +3.7037% 0
SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional H Acc logo
0P0001KPW6 SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional H Acc
- - - -
Horizon KBC Expertease Dynamic Balancedeur-Div-Retail logo
0P0001B7KC Horizon KBC Expertease Dynamic Balancedeur-Div-Retail
- - - -
Capital Security logo
0P00000JD0 Capital Security
- - - -
Edmond de Rothschild Fund - China A EUR logo
0P00016716 Edmond de Rothschild Fund - China A EUR
- - - -
BlackRock Global Funds - Global Government Bond Fund D2 EUR Hedged logo
0P0000GAUF BlackRock Global Funds - Global Government Bond Fund D2 EUR Hedged
- - - -
Storebrand Fossilfri 50 logo
0P0001LWGD Storebrand Fossilfri 50
- - - -
Schroder International Selection Fund Emerging Multi-Asset Income AX Distribution AUD Hedged M logo
0P0001BGDD Schroder International Selection Fund Emerging Multi-Asset Income AX Distribution AUD Hedged M
87.28 -0.05 -0.0569% 0
Bach Monétaire logo
0P0000PO73 Bach Monétaire
- - - -
BlueBay Structured Funds - High Income Loan Fund L EUR logo
0P0000NA7E BlueBay Structured Funds - High Income Loan Fund L EUR
- - - -
White Fleet IV - Secular Trends A EUR Hedged logo
0P0001L7L2 White Fleet IV - Secular Trends A EUR Hedged
- - - -
Wellington Opportunistic Emerging Market Debt II Fund EUR Class S Distributing Hedged logo
0P0000WYMY Wellington Opportunistic Emerging Market Debt II Fund EUR Class S Distributing Hedged
- - - -
Candriam Bonds Global Government Class C EUR Cap logo
0P00000OMA Candriam Bonds Global Government Class C EUR Cap
- - - -
Amundi Funds - Pioneer US Bond I2 GBP QD (D) logo
0P0001IG8U Amundi Funds - Pioneer US Bond I2 GBP QD (D)
- - - -
D&R Wachstum Global TAA P logo
0P00011W8N D&R Wachstum Global TAA P
- - - -
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR logo
0P0001H2R3 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR
- - - -
iShares Europe Equity Index Fund (LU) A2 EUR logo
0P0000X8QG iShares Europe Equity Index Fund (LU) A2 EUR
- - - -
Assumption/CI Signature Global Dividend Fund - series C logo
0P0001BTB6 Assumption/CI Signature Global Dividend Fund - series C
19.75 +0.02 +0.0831% 0
V TWIN CAPITAL INVEST SICAV, SA logo
0P0000ITFJ V TWIN CAPITAL INVEST SICAV, SA
- - - -
Storebrand Fremtid 50 N logo
0P0001L4T6 Storebrand Fremtid 50 N
- - - -
NEF Pacific Equity I Acc logo
0P00001V1Y NEF Pacific Equity I Acc
- - - -
THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund B GBP Accmulation logo
0P0001LGNI THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund B GBP Accmulation
- - - -
Goldman Sachs Asia High Yield Bond Portfolio Class Other Currency Shares (GBP-Hedged)(Stable M-Dist) logo
0P0001KHKL Goldman Sachs Asia High Yield Bond Portfolio Class Other Currency Shares (GBP-Hedged)(Stable M-Dist)
- - - -
Mediolanum Challenge Euro Income Fund S-A Acc logo
0P00000FU9 Mediolanum Challenge Euro Income Fund S-A Acc
- - - -
Rural Sostenible Moderado Estandar FI logo
0P0001KUEK Rural Sostenible Moderado Estandar FI
- - - -
Golden Future logo
0P0000KSLX Golden Future
- - - -
Natixis Horizon 2050-2054 R logo
0P00015YJZ Natixis Horizon 2050-2054 R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.