Name Last Change Change % Volume Year Range
BNP Paribas Funds Global Low Vol Equity Classic Capitalisation logo
0P0000YSYO BNP Paribas Funds Global Low Vol Equity Classic Capitalisation
- - - -
MI Charles Stanley Multi Asset 4 Growth Fund C Accumulation Shares logo
0P0001EVSI MI Charles Stanley Multi Asset 4 Growth Fund C Accumulation Shares
1.69 +0.03 +1.7693% 0
PriorNilsson Smart Global logo
0P00019QOC PriorNilsson Smart Global
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Accumulation logo
0P0000W4Z2 PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Accumulation
19.44 -0.06 -0.3077% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Acc EUR logo
0P0000RZXZ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Acc EUR
19.86 -0.01 -0.0302% 0
Eurizon Strategia Obbligazionaria Marzo 2025 A logo
0P0001ITTV Eurizon Strategia Obbligazionaria Marzo 2025 A
- - - -
Eurizon AM Sicav Social 4 Future U logo
0P00019R4F Eurizon AM Sicav Social 4 Future U
5.75 -0.01 -0.2081% 0
ValEuro Select R logo
0P00000V8M ValEuro Select R
57.76 +0.19 +0.33% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ab EUR logo
0P0001LF8X T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ab EUR
- - - -
Raiffeisen-§ 14-Rent - (RZ) A logo
0P0001CK8Z Raiffeisen-§ 14-Rent - (RZ) A
92.77 +0.11 +0.1187% 0
LUX IM ESG Candriam Oncology Science FX logo
0P0001MXIX LUX IM ESG Candriam Oncology Science FX
124.55 -0.39 -0.3137% 0
BNP Paribas Funds Seasons Classic Capitalisation logo
0P0001IG8O BNP Paribas Funds Seasons Classic Capitalisation
216.83 +0.46 +0.2126% 0
Nordea 1 - Nordic Equity Small Cap Fund BP SEK logo
0P00007YID Nordea 1 - Nordic Equity Small Cap Fund BP SEK
- - - -
BNP Paribas Funds Smart Food UP EUR Distribution logo
0P0001J4QL BNP Paribas Funds Smart Food UP EUR Distribution
101.35 -0.53 -0.5202% 0
PIMCO Asia High Yield Bond Fund Institutional GBP (Hedged) Accumulation logo
0P0001N0B2 PIMCO Asia High Yield Bond Fund Institutional GBP (Hedged) Accumulation
10.14 0 0% 0
ICICI Prudential Equity Arbitrage Fund Direct Plan Growth logo
0P0000XWAM ICICI Prudential Equity Arbitrage Fund Direct Plan Growth
39.52 +0.02 +0.0577% 0
DPAM Capital B - Equities EMU Index N Cap logo
0P0001CI4W DPAM Capital B - Equities EMU Index N Cap
255.36 +0.7 +0.2749% 0
iShares UK Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001HBWE iShares UK Index Fund (IE) Flexible Acc EUR Hedged
17.58 -0.07 -0.374% 0
Mercer Euro Inflation Linked Bond Fund Class A9 0.2000 EUR Acc logo
0P0001O5AH Mercer Euro Inflation Linked Bond Fund Class A9 0.2000 EUR Acc
89.36 +0.1 +0.112% 0
ERSTE Select Bond Dynamic EUR I01 T logo
0P0001KPX7 ERSTE Select Bond Dynamic EUR I01 T
103.86 -0.1 -0.0962% 0
UWS Lazard UK Alpha (Series A) logo
0P0001M07K UWS Lazard UK Alpha (Series A)
2.91 +0.03 +1.081% 0
Choix Solidaire D logo
0P000019IT Choix Solidaire D
59.97 +0.07 +0.1169% 0
Salm - Salm Sustainability Convertible CHF logo
0P0001FTDT Salm - Salm Sustainability Convertible CHF
- - - -
Seligson & Co Euro Bond Fund B logo
0P00000NFL Seligson & Co Euro Bond Fund B
1.41 +0 +0.2843% 0
SANTANDER PB CARTERA DINAMICA logo
ES0166333031 SANTANDER PB CARTERA DINAMICA
- - - -
Value Intelligence ESG Fonds AMI (P) logo
0P0001ANT9 Value Intelligence ESG Fonds AMI (P)
- - - -
Stratégie Europe Actions ISR P logo
0P0001IOJW Stratégie Europe Actions ISR P
- - - -
Pictet-Premium Brands logo
0P000021C3 Pictet-Premium Brands
- - - -
Thesis Abaco GBP logo
0P00002BD0 Thesis Abaco GBP
3.18 +0.13 +4.1899% 0
NN (L) Global Sustainable Equity - V Cap EUR logo
0P0000IS80 NN (L) Global Sustainable Equity - V Cap EUR
603.34 -1.65 -0.2727% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bd logo
0P0001KWBI Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bd
- - - -
HSBC Select Equity B logo
0P0001CR38 HSBC Select Equity B
- - - -
Pictet-Chinese Local Currency Debt HI CHF logo
0P0001BONV Pictet-Chinese Local Currency Debt HI CHF
108.84 +0.16 +0.1472% 0
Boussard & Gavaudan SICAV Long Term Value Z EUR logo
0P0001O9NZ Boussard & Gavaudan SICAV Long Term Value Z EUR
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth Vermoegensstrategie Wachstum EUR logo
0P0001FAHO BlackRock Strategic Funds - Managed Index Portfolios Growth Vermoegensstrategie Wachstum EUR
201.1 +0.37 +0.1843% 0
Amundi Euro Stoxx 50 Mutual Fund logo
V50D Amundi Euro Stoxx 50 Mutual Fund
- - - -
iShares MSCI EMU ESG Enhanced EUR-D logo
EMNE iShares MSCI EMU ESG Enhanced EUR-D
- - - -
Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd Z EUR Acc logo
0P0001M7LX Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd Z EUR Acc
0.59 -0 -0.1697% 0
Liberty Equilibrado Ligero PP logo
0P00000YFW Liberty Equilibrado Ligero PP
- - - -
ASN Duurzaam Obligatiefonds logo
ASNOB ASN Duurzaam Obligatiefonds
25.06 -0.02 -0.0974% 0
Nordea Japani K EUR logo
0P00000NMV Nordea Japani K EUR
0.46 -0 -0.4973% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A1 Units logo
0P0001IU9I Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A1 Units
89.67 -0.06 -0.0669% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B CHF logo
0P0000VPQL Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B CHF
97.06 +0.01 +0.0103% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MA Acc logo
0P0001JWZI Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MA Acc
- - - -
Manhattan CMB Global SICAV logo
S1990 Manhattan CMB Global SICAV
- - - -
Candriam Bonds Euro Government Class I EUR Cap logo
0P00001WCI Candriam Bonds Euro Government Class I EUR Cap
2,435.11 -8.86 -0.3625% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class SP logo
0P000165F6 Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class SP
- - - -
Amundi Funds - Pioneer US Short Term Bond R2 EUR (C) logo
0P0001C5LK Amundi Funds - Pioneer US Short Term Bond R2 EUR (C)
56.77 -0.64 -1.1148% 0
Amundi Funds - Optimal Yield I2 EUR (C) logo
0P0000MWC9 Amundi Funds - Optimal Yield I2 EUR (C)
2,505.35 -0.07 -0.0028% 0
Avantage Fund A FI logo
0P00013TV9 Avantage Fund A FI
31.61 -0.04 -0.1317% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.