Name Last Change Change % Volume Year Range
Threadneedle (Lux) - American Select Class IN (NOK Accumulation) logo
0P0001HFG7 Threadneedle (Lux) - American Select Class IN (NOK Accumulation)
- - - -
Intesa Life Alpha Mix 7 - Superior logo
0P000199DO Intesa Life Alpha Mix 7 - Superior
10.12 +0.03 +0.2664% 0
Davy Cash Fund C EUR Acc logo
0P0001F3Q3 Davy Cash Fund C EUR Acc
104.4 +0.01 +0.0061% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9D Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
96,778.17 -85.23 -0.088% 0
Maj Invest Emerging Markets Value logo
0P0001ALUL Maj Invest Emerging Markets Value
157.62 -0.02 -0.0127% 0
Nordea 1 - Low Duration European Covered Bond Fund HBI CHF logo
0P0001CM7I Nordea 1 - Low Duration European Covered Bond Fund HBI CHF
122.42 +0.16 +0.1284% 0
Generali Investments SICAV - Convertible Bond BX logo
0P0000J4Y9 Generali Investments SICAV - Convertible Bond BX
- - - -
Invesco Funds- Global Focus Equity Fund E Accumulation EUR logo
0P0001K48F Invesco Funds- Global Focus Equity Fund E Accumulation EUR
14.93 +0.2 +1.3578% 0
Autofocus Rendement Avril 2020 logo
0P0001KAYA Autofocus Rendement Avril 2020
- - - -
Vega Grande Asie R logo
0P00002ACZ Vega Grande Asie R
204.58 -2.18 -1.0544% 0
Amundi Funds - Pioneer Global High Yield Bd I2 EUR (C) logo
0P0000F2XN Amundi Funds - Pioneer Global High Yield Bd I2 EUR (C)
- - - -
BMO US Equity A logo
0P0000NDWY BMO US Equity A
39.32 +0.14 +0.3504% 0
BlackRock Strategic Funds - European Select Strategies Fund A2 EUR logo
0P00016LR0 BlackRock Strategic Funds - European Select Strategies Fund A2 EUR
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AKH (SEK Accumulation Hdg Shares) logo
0P0001HFG2 Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AKH (SEK Accumulation Hdg Shares)
- - - -
Fonengin ISR A FI logo
0P00000JSV Fonengin ISR A FI
13.39 +0.04 +0.31% 0
Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc logo
0P0000XBCC Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc
- - - -
BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D EUR Hedged Acc logo
0P0001DHFR BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D EUR Hedged Acc
232.5 +9.99 +4.4883% 0
Cleome Index Euro Government Bonds C EUR Acc logo
0P0001AAU7 Cleome Index Euro Government Bonds C EUR Acc
- - - -
Amundi EU Government Inflation-Linked Bond ETF - Accumulation logo
LYQ7 Amundi EU Government Inflation-Linked Bond ETF - Accumulation
- - - -
Schroder International Selection Fund Emerging Markets A Accumulation EUR logo
0P00001SI9 Schroder International Selection Fund Emerging Markets A Accumulation EUR
25.27 -0.37 -1.4281% 0
HSBC Global Investment Funds - Global Bond Total Return ZQ1HGBP logo
0P0001LWG0 HSBC Global Investment Funds - Global Bond Total Return ZQ1HGBP
8.77 -0.01 -0.0798% 0
Templeton Asian Growth Fund A(Ydis)GBP logo
0P00002C7X Templeton Asian Growth Fund A(Ydis)GBP
40.91 -0.87 -2.0823% 0
Eurizon Flex Equilibrio Luglio 2025 D logo
0P0001K050 Eurizon Flex Equilibrio Luglio 2025 D
- - - -
Argenta Fund Lifestyle Dynamic R Capitalisation logo
0P00000NZE Argenta Fund Lifestyle Dynamic R Capitalisation
7,112.07 +17.03 +0.24% 0
ASI European Equity Tracker Fund X Inc logo
0P0001KAQ4 ASI European Equity Tracker Fund X Inc
1.56 +0 +0.1928% 0
Gesiuris Patrimonial FI logo
0P00000FND Gesiuris Patrimonial FI
23.12 +0.04 +0.1629% 0
Edelweiss Liquid Fund Direct Growth logo
0P0000XV59 Edelweiss Liquid Fund Direct Growth
3,644.56 +0.61 +0.0168% 0
AXA Framlington UK Equity Income Fund R GBP Inc logo
0P0000JAQC AXA Framlington UK Equity Income Fund R GBP Inc
2.21 +0.01 +0.3177% 0
Axa Gestiplus-MAIN logo
0P00017OPD Axa Gestiplus-MAIN
- - - -
Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged CNH logo
0P0001N9O5 Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged CNH
116.38 -0.35 -0.299% 0
ABN AMRO Funds - Profielfonds 1 A EUR Capitalisation logo
0P0000P27M ABN AMRO Funds - Profielfonds 1 A EUR Capitalisation
111.3 -0.19 -0.1659% 0
Janus Henderson Capital Funds plc - INTECH US Core Fund Class G2 HEUR logo
0P0000ZTNR Janus Henderson Capital Funds plc - INTECH US Core Fund Class G2 HEUR
- - - -
BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2046 B EUR Acc logo
0P0001MUTJ BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2046 B EUR Acc
3,767.86 -74.36 -1.9353% 0
Ampega Global Rentenfonds logo
GIU2 Ampega Global Rentenfonds
- - - -
Lombarda MultiFlex B logo
0P00018PY7 Lombarda MultiFlex B
- - - -
Goldman Sachs Global Future Technology Leaders Equity Portfolio Class R Shares GBP Acc logo
0P0001JBD5 Goldman Sachs Global Future Technology Leaders Equity Portfolio Class R Shares GBP Acc
25.69 -1.19 -4.4271% 0
Amundi Funds - Global Inflation Bond G EUR (C) logo
0P0000KXEB Amundi Funds - Global Inflation Bond G EUR (C)
102.96 +0.19 +0.1849% 0
Amundi Label Equilibre Solidaire ESR PER logo
0P0001LNQG Amundi Label Equilibre Solidaire ESR PER
194.86 +0.16 +0.0822% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation EUR logo
0P0001L1UU Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation EUR
- - - -
BlackRock Global Funds - Circular Economy Fund A2 AUD Hedged logo
0P0001LYW2 BlackRock Global Funds - Circular Economy Fund A2 AUD Hedged
9.27 +0.24 +2.6578% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An 10 EUR Acc logo
0P0001B8CA T. Rowe Price Funds SICAV - Global High Yield Bond Fund An 10 EUR Acc
12.4 +0.02 +0.1616% 0
Anima Obbligazionario Corporate Y logo
0P0001J9KB Anima Obbligazionario Corporate Y
10.88 +0 +0.0184% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) P-dist logo
0P0000S8V3 UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) P-dist
175.32 +0.16 +0.0914% 0
Lazard Global Managed Volatility Fund A Acc GBP logo
0P0001D5QW Lazard Global Managed Volatility Fund A Acc GBP
- - - -
CT Latin America Fund logo
TDLF CT Latin America Fund
- - - -
Mirabaud (CH) - LPP 40+ M Cap logo
0P00018K9O Mirabaud (CH) - LPP 40+ M Cap
- - - -
Royal London US Tracker Z Fund Accumulation logo
0P0000NAG2 Royal London US Tracker Z Fund Accumulation
10.01 -0.05 -0.497% 0
Anima Azionario Europa LTE logo
0P0001KN1E Anima Azionario Europa LTE
9.68 +0.06 +0.6342% 0
iShares Emerging Markets Equity Index Fund (LU) F2 USD logo
0P0000XK2K iShares Emerging Markets Equity Index Fund (LU) F2 USD
227.54 -6.2 -2.6525% 0
Tormes Inversiones 2019, SIL SA logo
SL019 Tormes Inversiones 2019, SIL SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.