Name Last Change Change % Volume Year Range
Santander Multi Index Fund 3 RA logo
0P00017K7T Santander Multi Index Fund 3 RA
- - - -
MFS Meridian Funds - European Core Equity Fund W1 EUR logo
0P0000ZC9S MFS Meridian Funds - European Core Equity Fund W1 EUR
29.83 +0.25 +0.8452% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMN Cardano Duurzaam Mixfonds N.V.
36.07 -0.21 -0.5788% 0
Mirabaud - Sustainable Convertible Global I1H EUR Acc logo
0P0001IWF1 Mirabaud - Sustainable Convertible Global I1H EUR Acc
143.32 +1.28 +0.9012% 0
BlackRock Global Funds - World Financials Fund AI2 EUR logo
0P0001HAUH BlackRock Global Funds - World Financials Fund AI2 EUR
29.37 -0.3 -1.0111% 0
Nordea FRN OMF logo
0P0000TGSH Nordea FRN OMF
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) Q-acc logo
0P00017CTU UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) Q-acc
262.87 +2.48 +0.9524% 0
BNP Paribas Funds Climate Impact C Capitalisation logo
0P0001KDOD BNP Paribas Funds Climate Impact C Capitalisation
187.18 +1.5 +0.8078% 0
JPMorgan Funds - China A-Share Opportunities Fund I (acc) - EUR logo
0P0001LMEZ JPMorgan Funds - China A-Share Opportunities Fund I (acc) - EUR
85.76 +1.03 +1.2156% 0
X MSCI Japan ESG Screened 1D logo
XDNY X MSCI Japan ESG Screened 1D
- - - -
JPMorgan Funds - Thematics - Genetic Therapies D (Acc) - USD logo
0P0001KUY6 JPMorgan Funds - Thematics - Genetic Therapies D (Acc) - USD
85.83 +1.32 +1.5619% 0
Edmond de Rothschild Fund - Investment Grade Credit A EUR Hedged logo
0P00013W1D Edmond de Rothschild Fund - Investment Grade Credit A EUR Hedged
163.71 +0.19 +0.1162% 0
Real Invest Austria T logo
0P00001BPL Real Invest Austria T
17.23 0 0% 0
Jupiter Merlin International Balanced Portfolio - Class E GBP Acc logo
0P0000RZ1W Jupiter Merlin International Balanced Portfolio - Class E GBP Acc
- - - -
Robeco High Yield Bonds I € logo
0P0001CEEU Robeco High Yield Bonds I €
147.35 -0.03 -0.0203% 0
Lazard European Equity Fund logo
LHZ1 Lazard European Equity Fund
- - - -
Sabadell Planificación 50 Premier FI logo
0P0001IP6P Sabadell Planificación 50 Premier FI
- - - -
AMF Balansfond logo
0P00000EXD AMF Balansfond
- - - -
Threadneedle China Opportunities Fund X Institutional Gross Accumulation GBP logo
0P0001HDBE Threadneedle China Opportunities Fund X Institutional Gross Accumulation GBP
- - - -
AZ Fund 1 - AZ Equity - Small Cap Europe FoF B-AZ Fund Acc logo
0P00006X54 AZ Fund 1 - AZ Equity - Small Cap Europe FoF B-AZ Fund Acc
- - - -
EURIPIDES, SICAV, S.A. logo
0P0000274G EURIPIDES, SICAV, S.A.
- - - -
Anima Thematic II - Class I EUR logo
0P0001N36W Anima Thematic II - Class I EUR
- - - -
Pictet-Emerging Local Currency Fund I USD logo
PJAG Pictet-Emerging Local Currency Fund I USD
- - - -
LF ACCESS UK Select Fund Class A Income logo
0P0001J2W9 LF ACCESS UK Select Fund Class A Income
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged) logo
0P0000GASM Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged)
- - - -
Nordea 1 - Global High Yield Bond Fund HE PLN logo
0P0000SCTT Nordea 1 - Global High Yield Bond Fund HE PLN
64.84 +0.03 +0.0483% 0
Generali Global Equity logo
0P0000RUYB Generali Global Equity
- - - -
Pictet Human HZ CHF logo
0P0001LWK1 Pictet Human HZ CHF
- - - -
Barings Europa Fund A EUR Inc logo
BYQE Barings Europa Fund A EUR Inc
- - - -
Eurizon Circular & Green Economy D logo
0P0001ONPR Eurizon Circular & Green Economy D
- - - -
CPR Invest - Climate Action Euro - U EUR - Acc logo
0P0001ML33 CPR Invest - Climate Action Euro - U EUR - Acc
- - - -
Threadneedle (Lux) - Global Corporate Bond Class IGC (GBP Distribution Shares) logo
0P0001DCZ1 Threadneedle (Lux) - Global Corporate Bond Class IGC (GBP Distribution Shares)
- - - -
Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged BI EUR logo
0P0001HH03 Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged BI EUR
98.43 +0.18 +0.1803% 0
FELICIA INVERSIONES, SICAV S.A. logo
0P0000IV8G FELICIA INVERSIONES, SICAV S.A.
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund Y-Acc-EUR logo
0P0000AANN Fidelity Funds - Asia Pacific Opportunities Fund Y-Acc-EUR
- - - -
BNP Paribas Funds Sustainable Euro Bond IH GBP Distribution logo
0P0001IT4J BNP Paribas Funds Sustainable Euro Bond IH GBP Distribution
- - - -
Intesa ISV Prosp. Az. America logo
0P00018A83 Intesa ISV Prosp. Az. America
- - - -
Nordea 2 - Global Enhanced Small Cap Fund BF EUR logo
0P0001KANR Nordea 2 - Global Enhanced Small Cap Fund BF EUR
- - - -
MANOA FINANCIERA SICAV, S.A. logo
0P0000IVI9 MANOA FINANCIERA SICAV, S.A.
- - - -
Fonditel Bolsa Mundial Sostenible A FI logo
0P0000Z51G Fonditel Bolsa Mundial Sostenible A FI
- - - -
Eurizon Flessibile Azionario Marzo 2025 A logo
0P0001CC90 Eurizon Flessibile Azionario Marzo 2025 A
- - - -
SEI Global Master Fund plc - Th logo
0P0001NL5Z SEI Global Master Fund plc - Th
- - - -
Invesco Global Bond Fund (UK) (No Trail) (Acc) logo
0P0000M4O5 Invesco Global Bond Fund (UK) (No Trail) (Acc)
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Instl GBP Hedged Acc logo
0P00001C7O SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Instl GBP Hedged Acc
- - - -
AXA Global Strategic Bond Fund Z GBP Inc logo
0P0001KWOR AXA Global Strategic Bond Fund Z GBP Inc
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating (Hedged) logo
0P0001023U Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating (Hedged)
- - - -
Pictet - Robotics HP EUR logo
0P0001788V Pictet - Robotics HP EUR
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-acc logo
0P0000UVU1 UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-acc
- - - -
Azimut 360,Sicav S.A. logo
S3506 Azimut 360,Sicav S.A.
- - - -
Candriam Sustainable Equity US C EUR Acc logo
0P0001MRC2 Candriam Sustainable Equity US C EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.