Name Last Change Change % Volume Year Range
Tésorus Prudence logo
0P0000MTTE Tésorus Prudence
- - - -
ECHO DE INVERSIONES, SICAV, S.A. logo
0P0000ISTF ECHO DE INVERSIONES, SICAV, S.A.
- - - -
ASI MyFolio Market I Fund Platform 1 Accumulation logo
0P0000WUPE ASI MyFolio Market I Fund Platform 1 Accumulation
- - - -
IFSL Avellemy 4 Class C GBP Accumulation logo
0P0001H9I0 IFSL Avellemy 4 Class C GBP Accumulation
1.38 -0 -0.0723% 0
Legal & General Multi-Index 7 Fund R Class Accumulation logo
0P0001A302 Legal & General Multi-Index 7 Fund R Class Accumulation
1.12 -0.01 -0.6233% 0
Nuevos Valores SICAV logo
S2266 Nuevos Valores SICAV
- - - -
Amundi Soluzioni Italia - Progetto Cedola 11/2021 - E EUR AD (D) logo
0P000196NC Amundi Soluzioni Italia - Progetto Cedola 11/2021 - E EUR AD (D)
- - - -
INVERPOLO VEINTIUNO, SICAV, S.A. logo
0P000021SB INVERPOLO VEINTIUNO, SICAV, S.A.
- - - -
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-dist logo
0P00016PQP UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-dist
86.61 +0.62 +0.721% 0
Lazard Global Convertibles Investment Grade Fund EA Dist EUR logo
0P0001M1L6 Lazard Global Convertibles Investment Grade Fund EA Dist EUR
114.05 +0.04 +0.0318% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D4 GBP logo
0P0000XBTL BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D4 GBP
82.66 -2.11 -2.4891% 0
GAM Star Fund plc - GAM Star Asian Equity Class Ordinary GBP Income logo
0P0000ISPL GAM Star Fund plc - GAM Star Asian Equity Class Ordinary GBP Income
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) Flexible GBP Hedged Acc logo
0P0001L9AU iShares ESG Screened Global Corporate Bond Index Fund (IE) Flexible GBP Hedged Acc
10.04 -0.03 -0.3275% 0
CreditRas 2RV Invest 1 logo
0P00017I1D CreditRas 2RV Invest 1
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - EUR (hedged) logo
0P00000DOX JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - EUR (hedged)
309.81 -0.3 -0.0967% 0
CS Director Bond Focus FI logo
0P00000ISO CS Director Bond Focus FI
- - - -
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) ASTT CHF logo
0P0001B7L4 Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) ASTT CHF
192.41 -0.17 -0.0883% 0
AURETAS strategy balanced (D) C logo
0P0000W42B AURETAS strategy balanced (D) C
187.82 -0.2 -0.1064% 0
Lazard Multicap UK Income Fund A Acc logo
0P000023I2 Lazard Multicap UK Income Fund A Acc
19.39 -0.18 -0.9009% 0
Mutuafondo España A FI logo
0P0000JBMD Mutuafondo España A FI
565.58 -7.1 -1.2396% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-B logo
0P00001QKO UBS (CH) Investment Fund - Bonds CHF Inland Passive I-B
1,120.05 -0.45 -0.0402% 0
Invesco Global Bond Fund (UK) (Inc) logo
0P00000DIG Invesco Global Bond Fund (UK) (Inc)
0.7 -0 -0.1419% 0
NT World ESG Leaders EQ Indx Fund D EUR Inc logo
0P0001J0SS NT World ESG Leaders EQ Indx Fund D EUR Inc
20.95 +0.01 +0.0356% 0
AXA World Funds - US Enhanced High Yield Bonds A Capitalisation EUR Hedged logo
0P0001FF43 AXA World Funds - US Enhanced High Yield Bonds A Capitalisation EUR Hedged
111.82 -0.11 -0.0983% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Acc logo
0P0001NLGS Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Acc
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X GBP Accumulating logo
0P00017CZ2 Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class X GBP Accumulating
389.54 +1.66 +0.428% 0
G Fund Avenir Small Cap NC logo
0P0001BFJR G Fund Avenir Small Cap NC
99.42 +0.36 +0.3634% 0
UFF Global Obligations I logo
0P0000MWB8 UFF Global Obligations I
1,088.41 +0.13 +0.0119% 0
M&G Better Health Solutions Fund Class I Sterling Income logo
0P0001MBB2 M&G Better Health Solutions Fund Class I Sterling Income
- - - -
AXA IM Euro Sélection A logo
0P0001CY4L AXA IM Euro Sélection A
4,630.01 -41.56 -0.8896% 0
smart-invest - Global Equity B logo
0P0000G061 smart-invest - Global Equity B
- - - -
BlackRock Euro Government Bond Fund Class A EUR logo
0P00019CCN BlackRock Euro Government Bond Fund Class A EUR
112.67 -0.03 -0.0266% 0
Liontrust MA Strategic Bond Fund Class Class A Accumulation logo
0P0000XK4G Liontrust MA Strategic Bond Fund Class Class A Accumulation
- - - -
BMO MM Lifestyle 6 Fund B Acc logo
0P0000X1MV BMO MM Lifestyle 6 Fund B Acc
1.38 +0 +0.0727% 0
UBS Valor P FI logo
0P00000VZB UBS Valor P FI
6.45 +0 +0.0116% 0
Nordea 1 - Global Climate and Environment Fund BF NOK logo
0P0001KUND Nordea 1 - Global Climate and Environment Fund BF NOK
437.64 -7.93 -1.7798% 0
Allianz Japan Smaller Companies Equity A EUR logo
0P0001I3BV Allianz Japan Smaller Companies Equity A EUR
155.74 -1.56 -0.9917% 0
Halifax European Fund F logo
0P0000KNO5 Halifax European Fund F
- - - -
Scottish Widows Progressive Growth Fund Q Acc logo
0P0001A1MC Scottish Widows Progressive Growth Fund Q Acc
1.94 +0 +0.103% 0
BPI Acções logo
0P0000JCEA BPI Acções
- - - -
ASI European Equity Tracker Fund B Acc logo
0P0001FSSK ASI European Equity Tracker Fund B Acc
2.08 -0.01 -0.5589% 0
AXA World Funds - Euro Inflation Plus F Cap EUR logo
0P0001NJ4W AXA World Funds - Euro Inflation Plus F Cap EUR
114.73 +0.1 +0.0872% 0
UFF Global Obligations C logo
0P0000MWB7 UFF Global Obligations C
- - - -
AXA World Funds - Global Buy and Maintain Credit I Capitalisation GBP (Hedged) logo
0P0000Y0AD AXA World Funds - Global Buy and Maintain Credit I Capitalisation GBP (Hedged)
134.71 +0.18 +0.1338% 0
Robeco QI Global Developed Enhanced Index Equities Fund logo
ROQI Robeco QI Global Developed Enhanced Index Equities Fund
281.36 +0.59 +0.2101% 0
Embark Horizon Multi Asset Fund IV Z Acc logo
0P00015BWH Embark Horizon Multi Asset Fund IV Z Acc
1.14 -0 -0.2625% 0
Schroder International Selection Fund Global Credit Income C Accumulation EUR logo
0P0001BQ9P Schroder International Selection Fund Global Credit Income C Accumulation EUR
148.24 -0.25 -0.1694% 0
Bigvalue Capital Sicav S.A. logo
S3417 Bigvalue Capital Sicav S.A.
- - - -
SPORT & CULTURE INVESTMENT, SICAV, S.A. logo
0P00012UM2 SPORT & CULTURE INVESTMENT, SICAV, S.A.
- - - -
SABADELL INTER.S EURO PLUS logo
ES0174403024 SABADELL INTER.S EURO PLUS
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.