Name Last Change Change % Volume Year Range
Abante Bolsa PP logo
0P00000WXP Abante Bolsa PP
- - - -
AXA Sélection Obligations Monde logo
0P0001IKWG AXA Sélection Obligations Monde
85.87 -0.01 -0.0116% 0
Anima Comunitam Azionario Internazionale AD logo
0P0001MC1N Anima Comunitam Azionario Internazionale AD
8.01 +0.04 +0.4764% 0
Utmost Aviva Investors Property Trust logo
0P0000N4JQ Utmost Aviva Investors Property Trust
- - - -
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive XA logo
0P0001NL9G UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive XA
1,620.88 +3.79 +0.2344% 0
Allianz Global Investors Fund - Allianz China A Shares PT2 EUR logo
0P0001KN4O Allianz Global Investors Fund - Allianz China A Shares PT2 EUR
1,266.32 -9.63 -0.7547% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P0001EW8F BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
188.22 +0.17 +0.0912% 0
Fidecum SICAV - Avant-garde Stock Fund B EUR logo
0P000082NU Fidecum SICAV - Avant-garde Stock Fund B EUR
- - - -
Barclays Wealth Global Markets 1 R Dis GBP logo
0P0000SSYS Barclays Wealth Global Markets 1 R Dis GBP
1.15 -0 -0.0866% 0
NN (L) Euro High Dividend - N Dis EUR logo
0P000101H5 NN (L) Euro High Dividend - N Dis EUR
2,328.41 -2.74 -0.1175% 0
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Distributing (M) (Hdg) logo
0P0000ZJD4 Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Distributing (M) (Hdg)
- - - -
Car 2003 Inversiones Mobiliarias Sicav S.A. logo
S0524 Car 2003 Inversiones Mobiliarias Sicav S.A.
- - - -
Covéa Actions Europe Instit III logo
0P0001EC32 Covéa Actions Europe Instit III
- - - -
C.F.G. Inv. F. logo
S2369 C.F.G. Inv. F.
- - - -
Allianz Global Investors Fund - Allianz All China Equity A (EUR) logo
0P0001GYBH Allianz Global Investors Fund - Allianz All China Equity A (EUR)
- - - -
UBS (D) Euroinvest Immobilien Q-dist logo
0P0001H6DH UBS (D) Euroinvest Immobilien Q-dist
8.84 0 0% 0
LUX IM ESG Global Emerging Equities HX logo
0P0001D65Y LUX IM ESG Global Emerging Equities HX
163.32 -1.04 -0.6352% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH EUR logo
0P00015FNI CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH EUR
- - - -
Cohen & Steers SICAV European Real Estate Securities Fund FX EUR logo
0P0001OD0Y Cohen & Steers SICAV European Real Estate Securities Fund FX EUR
8.37 -0.08 -0.9731% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund Exempt 2 Accumulation logo
0P000023LU BNY Mellon Investment Funds - Newton UK Opportunities Fund Exempt 2 Accumulation
5.66 -0 -0.0018% 0
Janus Henderson Institutional Mainstream UK Equity Trust I Acc logo
0P000026RX Janus Henderson Institutional Mainstream UK Equity Trust I Acc
5.15 +0.22 +4.3778% 0
ABN AMRO Funds - Flexible Allocation B EUR Inc logo
0P0001MM5L ABN AMRO Funds - Flexible Allocation B EUR Inc
- - - -
29 Haussmann Flexible Multi-Stratégies C logo
0P0001KT6B 29 Haussmann Flexible Multi-Stratégies C
- - - -
Intesa Life Profilo Standard logo
0P000198WG Intesa Life Profilo Standard
- - - -
Aktiespararna Småbolag Edge logo
0P0001MKR5 Aktiespararna Småbolag Edge
- - - -
Van Lanschot Bevek Growth Portfolio B € Income logo
0P00014ODE Van Lanschot Bevek Growth Portfolio B € Income
1,786.14 -0.95 -0.0532% 0
Danske Invest Euro Yrityslaina T logo
0P00000NH5 Danske Invest Euro Yrityslaina T
0.14 +0 +0.2019% 0
Pictet TR Corto Europe ZX EUR logo
0P0001LWWQ Pictet TR Corto Europe ZX EUR
165 +0.38 +0.2308% 0
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional Accumulating logo
0P0001KPTY SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional Accumulating
55.04 -0.15 -0.2718% 0
Nordea 1 - Global Gender Diversity Fund BP EUR logo
0P0001GZ1R Nordea 1 - Global Gender Diversity Fund BP EUR
211.86 +0.35 +0.1644% 0
Schroder International Selection Fund Global Multi Credit IZ Accumulation EUR Hedged logo
0P0001AM93 Schroder International Selection Fund Global Multi Credit IZ Accumulation EUR Hedged
121.63 +0.19 +0.1537% 0
S-Pankki Säästäjä Maltillinen logo
0P0001ERAS S-Pankki Säästäjä Maltillinen
11.94 -0.02 -0.1663% 0
Royal London Multi-Asset Credit Fund Z Accumulation logo
0P0001B908 Royal London Multi-Asset Credit Fund Z Accumulation
1.45 -0 -0.0069% 0
Metis Bond Euro Corporate ESG RT logo
0P0001L20S Metis Bond Euro Corporate ESG RT
100.46 +0.02 +0.0199% 0
Jupiter Merian World Equity Fund C USD Acc logo
0P00000T47 Jupiter Merian World Equity Fund C USD Acc
53.98 +2.12 +4.081% 0
Liontrust Global Alpha Fund C Acc GBP logo
0P000014C8 Liontrust Global Alpha Fund C Acc GBP
12.6 +0.47 +3.8574% 0
Threadneedle (Lux) - American Absolute Alpha Class IGH (GBP Accumulation Hedged Shares) logo
0P0000OP98 Threadneedle (Lux) - American Absolute Alpha Class IGH (GBP Accumulation Hedged Shares)
- - - -
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc logo
0P0001IKTW BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc
- - - -
Acticcia Vie N°3 C logo
0P000155YK Acticcia Vie N°3 C
- - - -
Dimensional Pacific Basin Small Companies Fund EUR Accumulation logo
0P000017ED Dimensional Pacific Basin Small Companies Fund EUR Accumulation
43.71 -0.15 -0.342% 0
Eurizon Fund - Top European Research Class Unit Z EUR Accumulation logo
0P00018EFQ Eurizon Fund - Top European Research Class Unit Z EUR Accumulation
241.89 +0.45 +0.1864% 0
Jyske Portefølje All Corporate Credit KL logo
0P0001IPB4 Jyske Portefølje All Corporate Credit KL
133.37 +0.09 +0.0675% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Distribution logo
0P000197LJ Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Distribution
15.98 -0.06 -0.3741% 0
BND Duurzaam Wereld Indexfonds-C logo
0P0001CFP3 BND Duurzaam Wereld Indexfonds-C
49.02 -0.03 -0.051% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-acc logo
0P00011X9R UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-acc
- - - -
Franklin Mutual Global Discovery Fund A(acc)EUR-H2 logo
0P00008AXX Franklin Mutual Global Discovery Fund A(acc)EUR-H2
- - - -
H2O Allegro FCP HGBP IC logo
0P0001KVYJ H2O Allegro FCP HGBP IC
1,012.35 -6.09 -0.598% 0
Anima PrimoPasso ESG 2024 II logo
0P0001MSUT Anima PrimoPasso ESG 2024 II
- - - -
MGTS Tempus Fund Growth Portfolio GBP Acc logo
0P0001LL2N MGTS Tempus Fund Growth Portfolio GBP Acc
1.39 +0.03 +2.3958% 0
Invesco Funds - Invesco Greater China Equity Fund E Accumulation EUR logo
0P00000SEG Invesco Funds - Invesco Greater China Equity Fund E Accumulation EUR
66.92 +0.39 +0.5862% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.