Name Last Change Change % Volume Year Range
Truncus World Val Crt Sus DBI I EUR Inc logo
0P0001KXRT Truncus World Val Crt Sus DBI I EUR Inc
1,489.15 +2.42 +0.1628% 0
Ampega AmerikaPlus Aktienfonds logo
0P000148DC Ampega AmerikaPlus Aktienfonds
397.19 -0.72 -0.1809% 0
AXA IM Europe Short Duration High Yield AD logo
0P00016WQI AXA IM Europe Short Duration High Yield AD
80.31 +0.02 +0.0249% 0
CPR Convex ESG I logo
0P00018D0J CPR Convex ESG I
- - - -
Janus Henderson Pan European Fund H2 HCHF logo
0P00016UYB Janus Henderson Pan European Fund H2 HCHF
10.47 -0.02 -0.2193% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc GBP logo
0P0000K7MC Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc GBP
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZB logo
0P0000I0NX Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZB
2,825.05 -8.26 -0.2915% 0
ING Sustainable Moderate S Acc logo
0P0001H83H ING Sustainable Moderate S Acc
- - - -
HMT Euro Aktien Seasonal I Plus logo
0P0001MY4Q HMT Euro Aktien Seasonal I Plus
- - - -
Santander GO North American Equity BEH logo
0P0001IXDD Santander GO North American Equity BEH
129.73 -0.1 -0.077% 0
Franklin Income Fund G (acc) EUR logo
0P0001IIR4 Franklin Income Fund G (acc) EUR
13.53 +0.03 +0.2222% 0
ING ARIA - ING Global Index Portfolio Very Defensive B EUR Acc logo
0P0001HDKR ING ARIA - ING Global Index Portfolio Very Defensive B EUR Acc
10.57 -0.01 -0.0945% 0
Fideuram Master Selection Equity New World logo
0P0000JYFQ Fideuram Master Selection Equity New World
- - - -
Pluvalca Credit Allocation I logo
0P000174E9 Pluvalca Credit Allocation I
- - - -
Boerse De-Weltfonds Tm logo
3SPG Boerse De-Weltfonds Tm
- - - -
Danske Invest Index USA Restricted osuuslaji EUR W logo
0P00016OAM Danske Invest Index USA Restricted osuuslaji EUR W
43.21 +0.06 +0.139% 0
Dekastruktur Chance Fund logo
4N33 Dekastruktur Chance Fund
- - - -
Acatis Ifk Value Renten UI-A logo
U2IH Acatis Ifk Value Renten UI-A
- - - -
Ninety One UK Equity Income A Acc logo
0P00015H6T Ninety One UK Equity Income A Acc
1.84 +0.1 +5.653% 0
Templeton Asian Growth Fund A(acc)EUR-H1 logo
0P00009J2Y Templeton Asian Growth Fund A(acc)EUR-H1
- - - -
Investin Optimal Offensiv KL logo
INIOL2040.50 Investin Optimal Offensiv KL
- - - -
Pelayo Vida Plan Evolución PP logo
0P000013MW Pelayo Vida Plan Evolución PP
- - - -
Franklin Income Fund N(Mdis)EUR logo
0P000172LZ Franklin Income Fund N(Mdis)EUR
8.04 +0.02 +0.2494% 0
JPMorgan Funds - US Growth Fund A (acc) - EUR (hedged) logo
0P000088VG JPMorgan Funds - US Growth Fund A (acc) - EUR (hedged)
45.65 -0.23 -0.5013% 0
Jupiter Merian Global Equity Income Fund (IRL) I GBP Acc logo
0P00016I3N Jupiter Merian Global Equity Income Fund (IRL) I GBP Acc
40.69 +1.5 +3.8152% 0
DWS Invest Global Infrastructure FCH (P) logo
0P00014NMK DWS Invest Global Infrastructure FCH (P)
166.6 +0.92 +0.5553% 0
AB - US High Yield Portfolio I2 EUR H Acc logo
0P0000VWJZ AB - US High Yield Portfolio I2 EUR H Acc
24.92 0 0% 0
Hermes Universal - HU ONE Global Quality C Cap logo
0P0001JCHU Hermes Universal - HU ONE Global Quality C Cap
- - - -
BlackRock Global Funds - US Growth Fund D4 EUR logo
0P0000YWZD BlackRock Global Funds - US Growth Fund D4 EUR
70.71 +0.46 +0.6548% 0
R-co 4Change Climate Equity Euro I EUR logo
0P00014GA6 R-co 4Change Climate Equity Euro I EUR
205,247.19 -457.33 -0.2223% 0
Pharus Sicav Basic Fund logo
HPSBAS Pharus Sicav Basic Fund
29.25 -0.55 -1.8456% 0
IFSL Sanlam Balanced Fund Class A Accumulated logo
0P0001FI2A IFSL Sanlam Balanced Fund Class A Accumulated
1.63 +0.02 +1.4944% 0
H M H M Financiera Mutual Fund logo
S1234 H M H M Financiera Mutual Fund
- - - -
Lombard Odier Funds - Event Convexity (GBP)MA SYS NAV Hedged logo
0P0001HJ8S Lombard Odier Funds - Event Convexity (GBP)MA SYS NAV Hedged
- - - -
Royal London Sustainable Managed Income Trust B Inc logo
0P0001D3G6 Royal London Sustainable Managed Income Trust B Inc
0.92 +0 +0.3813% 0
Mercer Passive Euro Corporate Bond Fund B21 0.0000 EUR Acc logo
0P0001LE10 Mercer Passive Euro Corporate Bond Fund B21 0.0000 EUR Acc
- - - -
LUX IM Pictet Asian Eqs DBX logo
0P000069KJ LUX IM Pictet Asian Eqs DBX
112 +1.43 +1.2933% 0
Templeton Emerging Markets Local Currency Bond Fund I(acc)NOK-H1 logo
0P0001DVX4 Templeton Emerging Markets Local Currency Bond Fund I(acc)NOK-H1
10.91 -0.03 -0.2742% 0
SR-Bank Utbytte N logo
0P0001MLUL SR-Bank Utbytte N
2,027.33 -29.91 -1.4539% 0
LCL Sérénité PEA C logo
0P00000MI8 LCL Sérénité PEA C
50.61 +0.01 +0.0099% 0
Morgan Stanley US Advantage FAM Fund A EUR Acc logo
0P0001OERL Morgan Stanley US Advantage FAM Fund A EUR Acc
107.22 -0.14 -0.1257% 0
Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR logo
0P00000SG1 Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR
28.95 -0.07 -0.2412% 0
FP Carmignac European Leaders B Class Income GBP logo
0P0001LA2H FP Carmignac European Leaders B Class Income GBP
1.28 +0.06 +4.6404% 0
BlueBay Funds - BlueBay Total Return Credit Fund I - GBP logo
0P00012HCZ BlueBay Funds - BlueBay Total Return Credit Fund I - GBP
134.21 -0.16 -0.1191% 0
Fideuram Fund Zero Coupon 2036 logo
0P0000F8J1 Fideuram Fund Zero Coupon 2036
19.55 +0.02 +0.1281% 0
Halifax European Fund C logo
0P00000NNM Halifax European Fund C
- - - -
LUX IM ESG Morgan Stanley Diversified Risk Control EX logo
0P0001CF5D LUX IM ESG Morgan Stanley Diversified Risk Control EX
115.39 +0.05 +0.0442% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Acc logo
0P0001I7CS Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Acc
1,494.77 -3.31 -0.2209% 0
BlackRock Global Funds - United Kingdom Fund C2 logo
0P00000X4K BlackRock Global Funds - United Kingdom Fund C2
110.24 +0.44 +0.4007% 0
FUNDament Total Return P logo
0P0001CL9I FUNDament Total Return P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.