Name Last Change Change % Volume Year Range
Deka-ImmobilienEuropa logo
D3KC Deka-ImmobilienEuropa
- - - -
StrategieInvest Dynamic VT logo
0P00007LVK StrategieInvest Dynamic VT
137.99 0 0% 0
PWM Funds - Global Corporate Defensive HD CHF Inc logo
0P0001JP0Z PWM Funds - Global Corporate Defensive HD CHF Inc
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Accumulation logo
0P0001M38H Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Accumulation
126.26 -1.06 -0.8335% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities U CHF logo
0P000176PR RAM (Lux) Systematic Funds - Emerging Markets Equities U CHF
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund AH1 EUR logo
0P0001H0DC MFS Meridian Funds - Global Intrinsic Value Fund AH1 EUR
18.98 -0.03 -0.1578% 0
Vanguard Target Retirement 2025 Fund Accumulation Shares logo
0P00017UWP Vanguard Target Retirement 2025 Fund Accumulation Shares
212.04 -0.64 -0.3029% 0
Warburg Portfolio Dynamik V logo
0P0000ZGT1 Warburg Portfolio Dynamik V
189.87 +1.19 +0.6307% 0
BMO North American Equity Fund 1 Acc logo
0P00000EDR BMO North American Equity Fund 1 Acc
- - - -
ALM Crédit Euro ISR RA logo
0P0001IRGI ALM Crédit Euro ISR RA
105.6 -0.04 -0.0379% 0
Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares logo
0P0001N198 Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares
- - - -
MM Long Term Investment Fund Class A EUR Acc logo
0P0001KUU3 MM Long Term Investment Fund Class A EUR Acc
- - - -
Fidelity Funds - European Larger Companies Fund E-Acc-EUR logo
0P0000100N Fidelity Funds - European Larger Companies Fund E-Acc-EUR
80.26 -0.04 -0.0498% 0
Aviva Convertibles logo
0P00000HDJ Aviva Convertibles
58.61 +0.09 +0.1538% 0
EdR SICAV - Financial Bonds A CHF H logo
0P0001680G EdR SICAV - Financial Bonds A CHF H
120.11 -0.04 -0.0333% 0
Alienor Alter Euro A logo
0P00009VZ5 Alienor Alter Euro A
156.28 -0.26 -0.1661% 0
AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I logo
0P0001L8DA AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I
- - - -
Vanguard FTSE Global All Cap Index Fund GBP Inc logo
0P00018XAO Vanguard FTSE Global All Cap Index Fund GBP Inc
246.83 -1.55 -0.6222% 0
FONCAR DE INVERSIONES, SICAV, S.A. logo
0P00014NU3 FONCAR DE INVERSIONES, SICAV, S.A.
- - - -
MI Multi Strategy SRI I A logo
0P0000VP4L MI Multi Strategy SRI I A
- - - -
Amundi Funds - Euro Government Bond R2 EUR (C) logo
0P0001HOU6 Amundi Funds - Euro Government Bond R2 EUR (C)
46.05 +0.06 +0.1305% 0
Fidelity Funds - China RMB Bond Fund Y-Acc-USD logo
0P00012Q02 Fidelity Funds - China RMB Bond Fund Y-Acc-USD
13.63 +0 +0.0073% 0
IFSL Ravenscroft Diverse Income Fund A Inc logo
0P0001NCVX IFSL Ravenscroft Diverse Income Fund A Inc
- - - -
Multilabel SICAV - ETICA Sustainable Dynamic Allocation CG EUR Acc logo
0P0001IYNU Multilabel SICAV - ETICA Sustainable Dynamic Allocation CG EUR Acc
132.7 +0.89 +0.6752% 0
DWS Invest - Short Duration Income IC50 logo
0P0001KVQL DWS Invest - Short Duration Income IC50
109.89 +0.05 +0.0455% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An NOK logo
0P00000YJY T. Rowe Price Funds SICAV - Global High Yield Bond Fund An NOK
284.07 +0.19 +0.0669% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 EUR Hedged logo
0P0000VG64 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 EUR Hedged
169.84 +0.47 +0.2775% 0
Xtrackers Stoxx Europe 600 UCIT logo
DX2X Xtrackers Stoxx Europe 600 UCIT
- - - -
VVA - Obligationen CHF II F logo
0P000021M7 VVA - Obligationen CHF II F
112.9 -0.05 -0.0443% 0
Eurizon AM Sicav European Equity C logo
0P000175S2 Eurizon AM Sicav European Equity C
8.28 +0.03 +0.3149% 0
Janus Henderson Capital Funds plc - High Yield Fund Class H1M HEUR logo
0P0001NHS8 Janus Henderson Capital Funds plc - High Yield Fund Class H1M HEUR
7.47 +0.03 +0.4032% 0
Omega Global Fund II FI logo
0P0000ZOVD Omega Global Fund II FI
- - - -
European Value Class A EUR logo
0P00016J6V European Value Class A EUR
173.56 +0.81 +0.4689% 0
DWS Invest Global Bonds GBP DH RD logo
0P00013OUG DWS Invest Global Bonds GBP DH RD
91.75 -0.03 -0.0327% 0
BNP Paribas Sélection Dynamique Monde Classic logo
0P00000PRH BNP Paribas Sélection Dynamique Monde Classic
- - - -
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc GBP logo
0P0001I3EY Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc GBP
20.83 +0.27 +1.3281% 0
Lombard Odier Funds - Europe All Cap Leaders M EUR Acc logo
0P0001F2DN Lombard Odier Funds - Europe All Cap Leaders M EUR Acc
- - - -
CreditRas Income logo
0P00017F1K CreditRas Income
- - - -
Duero Agrario PP logo
0P00000XEV Duero Agrario PP
8.54 -0.01 -0.1041% 0
Pictet-CHF Bonds J CHF logo
0P00017PTC Pictet-CHF Bonds J CHF
529.99 -0.15 -0.0283% 0
Mercer Passive Global Equity Fund M4 EUR Hedged logo
0P000169N6 Mercer Passive Global Equity Fund M4 EUR Hedged
280.36 +1.72 +0.6173% 0
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Accumulation EUR H logo
0P0001NEX7 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Accumulation EUR H
- - - -
AB FCP I - Short Duration Bond Portfolio S EUR H-ACCU-EUR logo
0P0000Q26M AB FCP I - Short Duration Bond Portfolio S EUR H-ACCU-EUR
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR B logo
0P000127UK GAM Multibond - Emerging Markets Opportunities Bond EUR B
- - - -
Tilney Adventurous Portfolio Retail GBP Acc logo
0P0001HWGM Tilney Adventurous Portfolio Retail GBP Acc
1.27 -0 -0.3228% 0
Bankinter Platea Conservador B FI logo
0P000171NA Bankinter Platea Conservador B FI
115.81 +0.03 +0.0264% 0
Caixabank Selección Tendencias Plus FI logo
0P0000XRHJ Caixabank Selección Tendencias Plus FI
22.09 +0.02 +0.1033% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT2 EUR logo
0P00018TZE Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT2 EUR
242.94 +0.7 +0.289% 0
MARSAJORI INVERSIONES, SICAV, S.A. logo
0P0000IVHN MARSAJORI INVERSIONES, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Short Term Bond F EUR (C) logo
0P00000KY1 Amundi Funds - Pioneer US Short Term Bond F EUR (C)
6.81 -0.01 -0.132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.