Name Last Change Change % Volume Year Range
SPP Emerging Markets SRI A EUR logo
0P0001JD4F SPP Emerging Markets SRI A EUR
216.66 +1.7 +0.7906% 0
Schroder GAIA Cat Bond IF Accumulation EUR Hedged logo
0P0000ZS3C Schroder GAIA Cat Bond IF Accumulation EUR Hedged
- - - -
Berenberg Global Bonds AK I D logo
0P0000W4YO Berenberg Global Bonds AK I D
- - - -
Mercer Global Small Cap Equity Fund Z2 0.0200 EUR H Acc logo
0P0001LLJQ Mercer Global Small Cap Equity Fund Z2 0.0200 EUR H Acc
16,037.22 -37.81 -0.2352% 0
Generali Investments SICAV - Euro Future Leaders DX logo
0P0000945S Generali Investments SICAV - Euro Future Leaders DX
- - - -
Allianz Advanced Fixed Income Euro RT (H2-CHF) logo
0P0001I30V Allianz Advanced Fixed Income Euro RT (H2-CHF)
89.87 +0.01 +0.0111% 0
Mansartis Ternativ ISR I logo
0P0001BLNG Mansartis Ternativ ISR I
2,170.16 -0.18 -0.0083% 0
Van Lanschot Bevek Balanced Portfolio B € Income logo
0P00014OD8 Van Lanschot Bevek Balanced Portfolio B € Income
- - - -
Goldman Sachs US CORE Equity Portfolio E Acc EUR logo
0P00000KDK Goldman Sachs US CORE Equity Portfolio E Acc EUR
49.19 -0.05 -0.1015% 0
PSV KONSERVATIV ESG logo
0P0001BL6I PSV KONSERVATIV ESG
49.81 +0.06 +0.1206% 0
Smart Global Defence Fam Fund 2023 II A EUR Inc logo
0P0001KHNT Smart Global Defence Fam Fund 2023 II A EUR Inc
100.56 +0.23 +0.2292% 0
M&G European Corporate Bond Fund Sterling X Inc logo
0P00000WU4 M&G European Corporate Bond Fund Sterling X Inc
- - - -
Allocation Tracker Classique C logo
0P00019QI0 Allocation Tracker Classique C
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Ayh EUR Acc logo
0P0001DW2B Aviva Investors - Short Duration Global High Yield Bond Fund Ayh EUR Acc
11.91 -0 -0.0176% 0
Pictet-Clean Energy I EUR logo
0P0000HXSI Pictet-Clean Energy I EUR
- - - -
U Asset Allocation - Balanced CHF MC CHF Accumulation logo
0P0000XXAA U Asset Allocation - Balanced CHF MC CHF Accumulation
1,276.79 +1.02 +0.08% 0
Intesa Life Optima 5 - Superior logo
0P000199G3 Intesa Life Optima 5 - Superior
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund D (div) - EUR logo
0P0000XRHM JPMorgan Funds - Emerging Markets Dividend Fund D (div) - EUR
94.27 -0.27 -0.2856% 0
BlackRock Global Funds - World Healthscience Fund I2 EUR Hedged logo
0P0001K1IP BlackRock Global Funds - World Healthscience Fund I2 EUR Hedged
14.33 -0.15 -1.0359% 0
UWS Kames High Yield Bond (Series A) logo
0P0001M06S UWS Kames High Yield Bond (Series A)
- - - -
DWS Concept Institutional Fixed Income I8D logo
0P00017J53 DWS Concept Institutional Fixed Income I8D
- - - -
LUGRA DE INVERSIONES, SICAV S.A. logo
0P0000ISYZ LUGRA DE INVERSIONES, SICAV S.A.
- - - -
Unideutschland XS Mutual Fund logo
U1IX Unideutschland XS Mutual Fund
- - - -
Global X Bitcoin ETN logo
GB00BLBDZV05 Global X Bitcoin ETN
- - - -
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged logo
IS31 iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged
- - - -
Janus Henderson Core 5 Income Fund I Acc logo
0P0000X26X Janus Henderson Core 5 Income Fund I Acc
- - - -
ASI Global Income Equity Fund Platform 1 Income logo
0P0000WUON ASI Global Income Equity Fund Platform 1 Income
- - - -
Italiana Piemontese Conservativa logo
0P00017ID2 Italiana Piemontese Conservativa
- - - -
HSBC Oblig Inflation Euro AC logo
0P00000TPB HSBC Oblig Inflation Euro AC
- - - -
Barings International Umbrella Fund - Barings Asia Growth Fund ClassA USD Inc logo
0P00000RP3 Barings International Umbrella Fund - Barings Asia Growth Fund ClassA USD Inc
184.79 +1.79 +0.9781% 0
Leader-Fund Total Return Bond T logo
0P0000GAUN Leader-Fund Total Return Bond T
111.99 -0.08 -0.0714% 0
ING (B) Collect Portfolio - Personal Portfolio White - distribution logo
0P0000AA5B ING (B) Collect Portfolio - Personal Portfolio White - distribution
- - - -
Amundi Actions Euro ISR Z D logo
0P0001BCN7 Amundi Actions Euro ISR Z D
- - - -
LF Canlife UK Equity and Bond Income Fund G Accumulation logo
0P0000W8ZJ LF Canlife UK Equity and Bond Income Fund G Accumulation
- - - -
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional C Accumulating logo
0P0000NB3P SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Institutional C Accumulating
51.89 -0.15 -0.2882% 0
Franklin European Total Return Fund I(acc)EUR logo
0P00000YQE Franklin European Total Return Fund I(acc)EUR
16 +0.02 +0.1252% 0
Amonis Government Bonds Euro - Institutional logo
0P0000RUVQ Amonis Government Bonds Euro - Institutional
4,244.3 +2.68 +0.0632% 0
Schroder International Selection Fund Social Impact Credit B Accumulation EUR Hedged logo
0P0001NJOS Schroder International Selection Fund Social Impact Credit B Accumulation EUR Hedged
- - - -
1955 INVERSIONES, SICAV S.A. logo
10515703 1955 INVERSIONES, SICAV S.A.
- - - -
ASIProgettoAzioneInfrstrttrSostenibili E EUR logo
0P0001O6VP ASIProgettoAzioneInfrstrttrSostenibili E EUR
5.42 +0.05 +0.8934% 0
Strategic Selection Fund - Enhanced Equity Exposure A EUR Acc logo
0P0001KLTH Strategic Selection Fund - Enhanced Equity Exposure A EUR Acc
167.51 +0.01 +0.006% 0
Caixabank Iter Extra FI logo
0P0000MPK8 Caixabank Iter Extra FI
- - - -
BlackRock Global Funds - Climate Action Equity Fund AI2 EUR logo
0P0001O605 BlackRock Global Funds - Climate Action Equity Fund AI2 EUR
- - - -
Core Series - Core Emerging Markets Equity B EUR ND logo
0P0001IDPF Core Series - Core Emerging Markets Equity B EUR ND
7.52 +0.05 +0.6425% 0
dVAM Global Equity Income PCP EUR R1 Acc logo
0P0001J0ZI dVAM Global Equity Income PCP EUR R1 Acc
19.08 -0.02 -0.1204% 0
Liontrust MA UK Equity Fund Class Class A Income logo
0P0000XK4L Liontrust MA UK Equity Fund Class Class A Income
1.94 +0.02 +0.856% 0
RURAL TECNOLOGICO RENTA VARIABL logo
ES0175738030 RURAL TECNOLOGICO RENTA VARIABL
- - - -
BNP Paribas Funds Global Equity K logo
0P0001KT79 BNP Paribas Funds Global Equity K
149.26 +0.06 +0.0402% 0
Janus Henderson Core 3 Income Fund A Acc EUR Hedged logo
0P0001BCB1 Janus Henderson Core 3 Income Fund A Acc EUR Hedged
- - - -
DNCA Invest Global New World Class N2 Shares EUR logo
0P0001MV4V DNCA Invest Global New World Class N2 Shares EUR
192.86 -0.48 -0.2483% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.