Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALIWXX logo
AALIWXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALIWXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAXRLXX logo
AAXRLXX HSBC Bank USA, N.A. Capped Point to Point CD AAXRLXX
- - - -
BlackRock College 2024 Option Class C logo
BZBCX BlackRock College 2024 Option Class C
- - - -
Astira Capital Partners Fund I logo
ZAFAZX Astira Capital Partners Fund I
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA logo
AAUPWXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA
- - - -
MassMutual Short Duration Bond Fund Class R4 logo
MPSDX MassMutual Short Duration Bond Fund Class R4
9.29 -0.01 -0.1075% 0
CIT: IndexSelect Conservative Retirement Fund Class I1 logo
WICAJX CIT: IndexSelect Conservative Retirement Fund Class I1
- - - -
Lord Abbett Focused Large Cap Value Fund Class I logo
LIFLX Lord Abbett Focused Large Cap Value Fund Class I
18 +0.05 +0.2786% 0
First American Government Obligations Fund Retail Class A logo
FAAXX First American Government Obligations Fund Retail Class A
1 0 0% 0
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAILKXX logo
AAILKXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAILKXX
133.34 0 0% 0
HSBC USA Inc. Capped Point to Point No Protection Note With Averaging Out MLAGTXX logo
MLAGTXX HSBC USA Inc. Capped Point to Point No Protection Note With Averaging Out MLAGTXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAOYXX logo
ABAOYXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAOYXX
125.06 +0.95 +0.7655% 0
Morgan Stanley Portfolios, Series 65 - Quality Dividend Strategy Series 8 logo
MSQDHX Morgan Stanley Portfolios, Series 65 - Quality Dividend Strategy Series 8
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGQLXX logo
AAGQLXX JPMorgan Chase Bank, N.A. Point to Point CD AAGQLXX
94.06 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AANNHXX logo
AANNHXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AANNHXX
141.46 +2.22 +1.5944% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXDNXX logo
AAXDNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXDNXX
205.3 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAFZXXX logo
AAFZXXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAFZXXX
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AAONBXX logo
AAONBXX Bank of Montreal Autocallable Point to Point Buffer Note AAONBXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAYMSXX logo
AAYMSXX HSBC USA Inc. Capped Point to Point Buffer Note AAYMSXX
- - - -
Putnam Retirement Advantage 2040 Fund Class R4 logo
PAGJX Putnam Retirement Advantage 2040 Fund Class R4
12.54 -0.01 -0.0797% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AASBQXX logo
AASBQXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AASBQXX
- - - -
Crosslink Ventures X logo
ZAMMZX Crosslink Ventures X
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAANEXX logo
AAANEXX BMO Harris Bank N.A. Capped Point to Point CD AAANEXX
- - - -
ADT 2140 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol logo
DVSAHX ADT 2140 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol
- - - -
BlackRock Sustainable Advantage International Equity Fund Class K logo
BRZKX BlackRock Sustainable Advantage International Equity Fund Class K
13.74 -0.02 -0.1453% 0
GS Finance Corp. Capped Point to Point Buffer Note AATWEXX logo
AATWEXX GS Finance Corp. Capped Point to Point Buffer Note AATWEXX
- - - -
FT 10796: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 10 - Cash logo
FDNCGX FT 10796: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 10 - Cash
- - - -
Principal Bond Market Index Fund Class J logo
PBIJX Principal Bond Market Index Fund Class J
8.29 -0.02 -0.2407% 0
ADT 2178 Transformers Strategy Portfolio Series 2023-3Q logo
TSPAVX ADT 2178 Transformers Strategy Portfolio Series 2023-3Q
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AANNGXX logo
AANNGXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AANNGXX
- - - -
JPMorgan International Equity Fund Class C logo
JIECX JPMorgan International Equity Fund Class C
22.62 -0.02 -0.0883% 0
Goldman Sachs Global Infrastructure Fund Class R6 logo
GGIJX Goldman Sachs Global Infrastructure Fund Class R6
13.99 0 0% 0
Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund logo
JHSAX Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund
- - - -
MFS 529 Year Enroll 2028 Class A logo
ORBDX MFS 529 Year Enroll 2028 Class A
- - - -
John Hancock Variable Insurance Trust Science & Technology Trust logo
JAFUX John Hancock Variable Insurance Trust Science & Technology Trust
24.54 -0.22 -0.8885% 0
Bank of Montreal Autocallable Point to Point Buffer Note ABAKFXX logo
ABAKFXX Bank of Montreal Autocallable Point to Point Buffer Note ABAKFXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAMGFXX logo
AAMGFXX Goldman Sachs Bank USA Point to Point CD AAMGFXX
102.2 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATTK logo
AATTKXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATTK
90.28 0 0% 0
Principal LifeTime Hybrid 2065 Fund Class J logo
PHJDX Principal LifeTime Hybrid 2065 Fund Class J
19.93 -0.01 -0.0502% 0
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AANWNXX logo
AANWNXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AANWNXX
113.86 -0.71 -0.6197% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMI logo
AAMITXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMI
- - - -
Victory Floating Rate Fund Member Class logo
RSFMX Victory Floating Rate Fund Member Class
7.86 0 0% 0
HSBC USA Inc. Autocallable Fixed Interest Point to Point Buffer Note AAYVRXX logo
AAYVRXX HSBC USA Inc. Autocallable Fixed Interest Point to Point Buffer Note AAYVRXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARLR logo
AARLRXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARLR
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYMXX logo
AAQYMXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYMXX
- - - -
FT 10561: UBS Yield at a Reasonable Price: Equity Advisory Group 2023 Series - Cash logo
FEOODX FT 10561: UBS Yield at a Reasonable Price: Equity Advisory Group 2023 Series - Cash
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWJQXX logo
AAWJQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWJQXX
- - - -
CIT: MYCOMPASS Index CONSERVATIVE 2065 Fund Class R logo
WMCBKX CIT: MYCOMPASS Index CONSERVATIVE 2065 Fund Class R
16.76 -0.01 -0.0602% 0
SEI Conservative Strategy Fd Cl D logo
SSTDX SEI Conservative Strategy Fd Cl D
11.03 -0.01 -0.0906% 0
Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAGPXX logo
MLAGPXX Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAGPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.