| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCCX Columbia Select Mid Cap Growth Fund Class C | 13.87 | -0.41 | -2.8711% | 0 | |
NWHYX Nationwide Geneva Mid Cap Growth Fund Institutional Service Class | 12.48 | +0.02 | +0.1605% | 0 | |
INDZX Columbia Large Cap Value Fund Class A | 21.37 | -0.09 | -0.4194% | 0 | |
CMPAX Calvert Small/Mid-Cap Fund Class A | 24.27 | +0.03 | +0.1238% | 0 | |
PKAAX PIMCO RAE US Fund Class A | 18.36 | +0.1 | +0.5476% | 0 | |
IOJAX iShares Core S&P Mid-Cap ETF Option Class A | 52.92 | 0 | 0% | 0 | |
MOORX MassMutual Small Cap Opportunities Fund Class R4 | 17.91 | -0.01 | -0.0558% | 0 | |
TAGFX Transamerica Mid Cap Growth Fund | 9 | -0.31 | -3.3298% | 0 | |
VSEIX JPMorgan Small Cap Equity Fund Class I | 47.6 | +0.05 | +0.1052% | 0 | |
GTHIX Invesco Health Care Fund Investor Class | 42.25 | +0.25 | +0.5952% | 0 | |
MVGCX MFS Low Volatility Global Equity Fund Class C | 18.7 | +0.19 | +1.0265% | 0 | |
XDPGX Duff & Phelps Utility and Infrastructure Fund Inc. | 15.35 | 0 | 0% | 0 | |
QIACX Federated Hermes MDT All Cap Core Fund Institutional Shares | 59.15 | -0.5 | -0.8382% | 0 | |
ANTMX American Century International Small-Mid Cap Fund G Class | 12.33 | -0.31 | -2.4525% | 0 | |
MVGKX MFS Low Volatility Global Equity Fund Class R2 | 18.97 | +0.19 | +1.0117% | 0 | |
MSOOX MassMutual Small Cap Opportunities Fund Class I | 19.36 | -0.01 | -0.0516% | 0 | |
PHRIX Virtus Duff & Phelps Real Estate Securities Fund Class I | 19.76 | +0.23 | +1.1777% | 0 | |
ALFFX Lord Abbett Alpha Strategy Fund Class F | 29.99 | -0.52 | -1.7044% | 0 | |
LFVCX Lord Abbett Focused Small Cap Value Fund Class C | 30.39 | -0.25 | -0.8159% | 0 | |
AAOMWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAOMWXX | 35.82 | +0.39 | +1.1008% | 0 | |
GAAAAX CIT Mid Cap Value Fund II R1 | 14.89 | +0.03 | +0.2262% | 0 | |
TQSAX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund Advisor Class | 28.93 | -0.12 | -0.4131% | 0 | |
QSERX AQR Small Cap Multi-Style Fund Class R6 | 22.56 | +0.02 | +0.0887% | 0 | |
MMGPX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio I | 7.33 | +0.03 | +0.411% | 0 | |
HGHSX Hartford Mutual Funds, Inc.: Hartford Healthcare Fund; Class R4 Shares | 49.49 | +0.58 | +1.1859% | 0 | |
AAXLRXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAXLRXX | 12.26 | 0 | 0% | 0 | |
VGHRX Voya Global High Dividend Low Volatility Fund Class R6 | 58.26 | +0.2 | +0.3445% | 0 | |
MKSPX BlackRock Advantage SMID Cap Fund, Inc. Class K | 36.26 | -0.27 | -0.7391% | 0 | |
EGOCX Allspring Large Cap Core Fund Class C | 20.82 | -0.35 | -1.6533% | 0 | |
FEXRX First Eagle U.S. SMID Cap Opportunity Fund Class R6 | 14.69 | 0 | 0% | 0 | |
PGRUX Principal Global Real Estate Securities Fund R-5 | 9.91 | +0.08 | +0.8138% | 0 | |
HMVAX Hartford MidCap Value Fund Class A | 17.58 | +0.22 | +1.2673% | 0 | |
DRLAX BNY Mellon Developed Markets Real Estate Securities Fund - Class A | 9.17 | +0.06 | +0.6586% | 0 | |
CSSAX Carillon Chartwell Small Cap Fund Class A | 23.18 | -0.48 | -2.0287% | 0 | |
MSOAX NYLI WMC Enduring Capital Fund Class A | 39.05 | +0.79 | +2.0648% | 0 | |
IAXAX VY T. Rowe Price Diversified Mid Cap Growth Portfolio Advisor Class | 4.81 | -0.14 | -2.8283% | 0 | |
IPHPCX Invesco Dynamic Active/Passive - 60/40 Portfolio | 1,280.14 | 0 | 0% | 0 | |
CWSAX Carillon Chartwell Short Duration High Yield Fund - Class A | 21.14 | -0.45 | -2.0843% | 0 | |
NREEX Neuberger Berman Real Estate Fund Class E | 14.47 | +0.15 | +1.0475% | 0 | |
RTSGX Transamerica Small Cap Growth R6 | 5.27 | -0.08 | -1.4953% | 0 | |
MSCLX MassMutual Small Cap Opportunities Fund - Advisor Class | 18.91 | -0.01 | -0.0529% | 0 | |
PCCPX PIMCO RAE PLUS Small Fund Class I-2 | 19.5 | +0.13 | +0.6711% | 0 | |
MBOVX M Large Cap Value Fund | 20.24 | +0.13 | +0.6464% | 0 | |
XBBBX Test Closed End Mutual Fund - BBHC | 699 | 0 | 0% | 0 | |
PSIJX Principal SmallCap Growth Fund I Class J | 8.53 | -0.15 | -1.7281% | 0 | |
MSQDLX Morgan Stanley Institutional Fund, Inc. Quality Dividend Portfolio S72 | 10.22 | +0.07 | +0.7152% | 0 | |
BIRKX BlackRock Sustainable Advantage Large Cap Core Fund Class K | 25.89 | -0.3 | -1.1455% | 0 | |
OPMCX Invesco Main Street Mid Cap Fund | 19.73 | -0.12 | -0.6045% | 0 | |
VRTTX Vanguard Russell 3000 Index Fund Institutional Shares | 650.3 | -7.35 | -1.1176% | 0 | |
VWYFX Voya Small Cap Growth Fund Class A | 48.47 | -0.85 | -1.7234% | 0 | |