Name Last Change Change % Volume Year Range
Citibank, N.A. Point to Point CD AAXFXXX logo
AAXFXXX Citibank, N.A. Point to Point CD AAXFXXX
105.24 +0.19 +0.1809% 0
Ardian Expansion Fund VI logo
ZAEFEX Ardian Expansion Fund VI
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFGKXX logo
AAFGKXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFGKXX
144.06 -0.32 -0.2216% 0
AE Industrial Partners Fund II, L.P. logo
ZABQMX AE Industrial Partners Fund II, L.P.
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIQAXX logo
AAIQAXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIQAXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXQXX logo
AALXQXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXQXX
- - - -
ADT 1676 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 112 logo
ACTPWX ADT 1676 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 112
- - - -
Wells Fargo Bank, N.A. Capped Point to Point CD AABDLXX logo
AABDLXX Wells Fargo Bank, N.A. Capped Point to Point CD AABDLXX
- - - -
Virtus Convertible & Income Fund II logo
XNCZX Virtus Convertible & Income Fund II
17.2 0 0% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALQHXX logo
AALQHXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALQHXX
- - - -
MGG Structured Solutions Fund II LP logo
ZBMLSX MGG Structured Solutions Fund II LP
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMSIXX logo
AAMSIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMSIXX
150.18 0 0% 0
JPMorgan Equity Index Fund Class I logo
HLEIX JPMorgan Equity Index Fund Class I
116.74 -0.19 -0.1625% 0
Eaton Vance Floating-Rate & High Income Fund - Class R6 logo
ESFHX Eaton Vance Floating-Rate & High Income Fund - Class R6
7.88 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKBUXX logo
AAKBUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAKBUXX
- - - -
Putnam Mortgage Securities Fund Class C logo
PGVCX Putnam Mortgage Securities Fund Class C
7.83 +0.01 +0.1279% 0
GS Finance Corp. Point to Point Buffer Note AAFSDXX logo
AAFSDXX GS Finance Corp. Point to Point Buffer Note AAFSDXX
167.01 0 0% 0
Invesco Municipal Income Fund Class Y logo
VMIIX Invesco Municipal Income Fund Class Y
11.65 +0.02 +0.172% 0
NXG Cushing Midstream Energy Fund logo
XSRVX NXG Cushing Midstream Energy Fund
48.16 +1.18 +2.5117% 0
Hartford International Growth Fund Class C logo
HNCCX Hartford International Growth Fund Class C
21.19 -0.05 -0.2354% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AALQOXX logo
AALQOXX Morgan Stanley Bank, N.A. Capped Point to Point CD AALQOXX
129.46 +0.02 +0.0155% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKSZXX logo
AAKSZXX JPMorgan Chase Bank, N.A. Point to Point CD AAKSZXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AAJPPXX logo
AAJPPXX UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AAJPPXX
- - - -
Virtus Seix Core Bond Fund Class I logo
STIGX Virtus Seix Core Bond Fund Class I
9.13 -0.04 -0.4362% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAVKAXX logo
AAVKAXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAVKAXX
190.86 +8.69 +4.7703% 0
American Securities Partners V, L.P. logo
ZADAVX American Securities Partners V, L.P.
- - - -
MFS Massachusetts Investors Growth Stock Fund Class R6 logo
MIGNX MFS Massachusetts Investors Growth Stock Fund Class R6
44.8 +0.25 +0.5612% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALSHXX logo
AALSHXX JPMorgan Chase Bank, N.A. Point to Point CD AALSHXX
125.51 -0.35 -0.2781% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AAEHFXX logo
AAEHFXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEHFXX
- - - -
HSBC USA Inc. Point to Point Buffer Note AAEYUXX logo
AAEYUXX HSBC USA Inc. Point to Point Buffer Note AAEYUXX
- - - -
Premier Portfolio Reserve Cl Shs logo
IRVXX Premier Portfolio Reserve Cl Shs
1 0 0% 0
BMO Harris Bank N.A. Capped Point to Point CD AASIIXX logo
AASIIXX BMO Harris Bank N.A. Capped Point to Point CD AASIIXX
126.3 -0.12 -0.0949% 0
Franklin High Income Fund Class R6 logo
FHRRX Franklin High Income Fund Class R6
1.75 +0.01 +0.5747% 0
UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AALJFXX logo
AALJFXX UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AALJFXX
- - - -
Credit Suisse AG, London Branch Dual Directional Worst Of Barrier Note AAELDXX logo
AAELDXX Credit Suisse AG, London Branch Dual Directional Worst Of Barrier Note AAELDXX
- - - -
FT 7028: Balanced Income Portfo logo
FMGZLX FT 7028: Balanced Income Portfo
- - - -
FullerThaler Behavioral Small-Cap Equity Fund C Shares logo
FTYCX FullerThaler Behavioral Small-Cap Equity Fund C Shares
58.29 +0.3 +0.5173% 0
Nuveen Nasdaq 100 Dynamic Overwrite Fund logo
XQQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
32.15 -0.03 -0.0932% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANMMXX logo
AANMMXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANMMXX
187.65 +1.28 +0.6868% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREEXX logo
AAREEXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREEXX
153.24 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAVRXX logo
AAAVRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAVRXX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAQOQXX logo
AAQOQXX UBS AG London Branch Capped Point to Point Buffer Note AAQOQXX
- - - -
Macquarie Emerging Markets Debt Corporate Fund Class A logo
DEDAX Macquarie Emerging Markets Debt Corporate Fund Class A
7.76 +0.01 +0.129% 0
Royal Bank of Canada Point to Point Buffer Note AAMWYXX logo
AAMWYXX Royal Bank of Canada Point to Point Buffer Note AAMWYXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAHGXX logo
MLAHGXX Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAHGXX
- - - -
iShares Short-Term TIPS Bond Index Fund Institutional Shares logo
BIIPX iShares Short-Term TIPS Bond Index Fund Institutional Shares
9.55 0 0% 0
Columbia Quality Income Fund Institutional 2 Class logo
CGVRX Columbia Quality Income Fund Institutional 2 Class
17.87 +0.06 +0.3369% 0
Fidelity Advisor Global Commodity Stock Fund Class I logo
FFGIX Fidelity Advisor Global Commodity Stock Fund Class I
27.81 +0.21 +0.7609% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAJFCXX logo
AAJFCXX Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAJFCXX
- - - -
Golding Infrastructure 2022 logo
ZBCQWX Golding Infrastructure 2022
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.