| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FASEX Nuveen Mid Cap Value 1 A Fund | 60.16 | +0.21 | +0.3503% | 0 | |
FSLAX Fidelity Advisor 529 Small Cap Portfolio Class A | 82.98 | -0.33 | -0.3961% | 0 | |
TLORX Transamerica Large Value Opportunities Fund Class R | 10.3 | +0.05 | +0.4878% | 0 | |
DEQYX BNY Mellon Global Equity Income Fund - Y Class | 14.09 | +0.13 | +0.9312% | 0 | |
AANCAXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANCAXX | 18.7 | +0.16 | +0.863% | 0 | |
DQIRX BNY Mellon Equity Income Fund Class I | 41.28 | -0.27 | -0.6498% | 0 | |
IHSAX Hartford Small Company Fund Class A | 24.09 | -0.13 | -0.5367% | 0 | |
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust | 23.13 | -0.18 | -0.7722% | 0 | |
AAIRNXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX | 155.43 | 0 | 0% | 0 | |
FAJPX CT 529 Value Strategies Portfolio Class A | 18.38 | +0.15 | +0.8228% | 0 | |
UTSTX Total US Stock Market Investment Option | 18.03 | 0 | 0% | 0 | |
ALFYX Lord Abbett Alpha Strategy Fund Class I | 30.91 | -0.54 | -1.717% | 0 | |
AAFWVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFWVXX | 793.05 | -5.34 | -0.6688% | 0 | |
WPIGOX Pioneer Large Cap Growth Portfolio Class R1 | 43.05 | +0.16 | +0.373% | 0 | |
RYUTX Rydex Series Funds: Utilities Fund Class A | 59.13 | +0.95 | +1.6329% | 0 | |
LMVWX Lord Abbett Focused Small Cap Value Fund Class R6 | 32.32 | +0.41 | +1.2849% | 0 | |
WOOSX JPMorgan SMID Cap Equity Fund R6 | 17.51 | +0.11 | +0.6322% | 0 | |
WSGAAX CIT: Small Cap Growth Fund II Class R2 | 13.1 | -0.4 | -2.9874% | 0 | |
VMGMX Vanguard Mid-Cap Growth Index Fund Admiral Shares | 124.54 | -2.02 | -1.5961% | 0 | |
LANDP Gladstone Land Corp | 19.48 | -0.14 | -0.6881% | 11.77K | |
CRXT Clarus Therapeutics Holdings, Inc. | 0.05 | -0.02 | -31.1594% | 2.74M | |
FSRD Fast Radius, Inc. | 0.14 | -0.07 | -33.3333% | 32.56M | |
SLCT ETFS 1X Daily Short Live Cattle | 18.88 | 0 | 0% | 980.83K | |
ALTIW Alvarium Tiedemann Holdings, Inc. | - | - | - | - | |
CRXTW Clarus Therapeutics Holdings, Inc. | - | - | - | - | |
GRNAW GreenLight Biosciences Holdings | 0.02 | +0 | +8.9109% | 550 | |
FSRDW Fast Radius, Inc. | 0.01 | 0 | 0% | 787.84K | |
ZVSAW ZyVersa Therapeutics, Inc. | - | - | - | - | |
EVK Ever-Glory International Group Inc | 0.29 | 0 | 0% | 174.96K | |
RDBXW Redbox Entertainment Inc. | 0.15 | 0 | 0% | 3.61M | |
TRIT Triterras Inc | 1.64 | 0 | 0% | 650.34K | |
BOCH Bank of Commerce Holdings | 15.17 | -0.24 | -1.5574% | 431.04K | |
PFXNL PhenixFIN Corporation | 25.04 | +0.01 | +0.04% | 3.14K | |
ENJYW Enjoy Technology, Inc. | 0.01 | -0.01 | -58.3333% | 1.09M | |
ENJY Enjoy Technology, Inc. | 0.19 | 0 | 0% | 23.01M | |
ARAQX Aristotle Value Equity Fund Class A | 10.38 | -0.06 | -0.5747% | 0 | |
ARRQX Aristotle Value Equity Fund R6 | 22.06 | -0.12 | -0.541% | 0 | |
ARIQX Aristotle Value Equity Fund I | 10.26 | 0 | 0% | 0 | |
QMHRX AQR Managed Futures Strategy HV Fund Class R6 | 12.28 | -0.01 | -0.0814% | 0 | |
VNVAX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class A | 19.89 | -0.02 | -0.1005% | 0 | |
NRFAX Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class A | 12.91 | -0.11 | -0.8449% | 0 | |
VNVCX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class C | 15.99 | -0.02 | -0.1249% | 0 | |
NRFNX Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class N | 11.65 | +0.19 | +1.6579% | 0 | |
NRCFX Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class C | 13.03 | -0.12 | -0.9125% | 0 | |
VNVNX Natixis Vaughan Nelson Mid Cap Fund Class N | 21.01 | +0.17 | +0.8157% | 0 | |
SUHIX DWS Health and Wellness Fund – Class Institutional | 49.44 | -0.27 | -0.5432% | 0 | |
HSCYX Hartford Small Company Fund Class Y | 34.3 | +0.34 | +1.0012% | 0 | |
FVLKX Fidelity Value Fund | 16.38 | -0.06 | -0.365% | 0 | |
FKODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Class C | 20.74 | -0.01 | -0.0482% | 0 | |
VWWOX 529 WI TIAA-CREF Equity Index Option Class W | 64.23 | 0 | 0% | 0 | |