| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAZHX Purpose International Tactical Hedged Equity Fund Series F NL (418725A2) | 21.82 | -0.07 | -0.3198% | 0 | |
ZIJTEX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404319A3) | 14.51 | -0.07 | -0.5% | 0 | |
ZIMFTX LON U.S. Low Volatility 75/100 FE (414055A2) | 25.12 | -0.04 | -0.1483% | 0 | |
FNHRX Fidelity Global Growth Private Pool I FE (758054A2) | 17.7 | -0.19 | -1.0652% | 0 | |
BMVKX BMO Sustainable Growth Portfolio Series F NL (490388A2) | 16.86 | -0.18 | -1.0272% | 0 | |
FLFZX Fidelity ClearPath 2040 Portfolio Series F NL (238686A2) | 30.14 | -0.27 | -0.8996% | 0 | |
ACLQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX | - | - | - | - | |
ZIFVBX Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3) | 26.06 | -0.15 | -0.5658% | 0 | |
IAWWX iProfile Portfolio - Global Equity Series I NL (492006A2) | 19.89 | -0.15 | -0.734% | 0 | |
ZEELOX LON Canadian Growth Balanced 75/75 CB (152190A4) | 24.74 | +0.07 | +0.3028% | 0 | |
MAFTX Canada Life Aggressive Portfolio T5 CB (14412A4) | 19.12 | -0.17 | -0.8626% | 0 | |
ZIOUTX LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3) | 23.06 | +0.07 | +0.3015% | 0 | |
ZIDJTX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4) | 13.27 | -0.06 | -0.4865% | 0 | |
ZIIHYX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3) | 21.67 | -0.03 | -0.1203% | 0 | |
CJDSX CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2) | 9.23 | -0.09 | -0.9709% | 0 | |
ZEGGUX iA SRI Growth (Inhance) SRP Other DSC (631093A2) | 11.73 | -0.04 | -0.3525% | 0 | |
ZEKDLX GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2) | 24.72 | -0.04 | -0.1531% | 0 | |
ZMANFX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4) | 20.15 | -0.03 | -0.1264% | 0 | |
ZEGHGX iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2) | 12.06 | -0.04 | -0.3511% | 0 | |
ZAKILX SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3) | 35.75 | -0.27 | -0.7411% | 0 | |
ZEKCZX GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2) | 35.34 | -0.04 | -0.1198% | 0 | |
ZIIHHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12) | 20.16 | -0.03 | -0.1263% | 0 | |
ZIKNNX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4) | 41.1 | +0.41 | +0.9964% | 0 | |
RCUSX Sun Life MFS Global Growth Class Series FT5 NL (454743A2) | 21.2 | +0.05 | +0.2208% | 0 | |
MKGTX Manulife Global Monthly High Income Class Advisor Series FE (296282A8) | 24.02 | -0.03 | -0.1231% | 0 | |
ZEHADX iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2) | 16.24 | -0.05 | -0.299% | 0 | |
ZMBCQX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5) | 11.21 | -0.01 | -0.1301% | 0 | |
ZIKOAX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2) | 46.06 | -0.08 | -0.1751% | 0 | |
ZCIVIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6) | 65.97 | -0.49 | -0.7332% | 0 | |
ZIKTYX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3) | 29.57 | +0.26 | +0.8836% | 0 | |
ZEFRAX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776056A2) | 18.44 | -0.12 | -0.6353% | 0 | |
CJWZX CIBC Target 2040 Education Portfolio Series SA FE (833347A2) | 11.81 | -0.1 | -0.8329% | 0 | |
ZEFSDX iA U.S. Equity Index (BlackRock) Ecoflex & My Education NL (871A4) | 51.48 | -0.33 | -0.6415% | 0 | |
ZAHVCX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A5) | 8.33 | -0.09 | -1.0689% | 0 | |
ZDBWWX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A11) | 8.33 | -0.09 | -1.0689% | 0 | |
ZEGJDX iA SRI Balanced (Inhance) Ecoflextra 75/75 DSC (339668A2) | 19.87 | -0.05 | -0.2665% | 0 | |
JEPLX Manulife Global Small Cap Balanced Fund Advisor Series FE (296393A3) | 15.05 | -0.13 | -0.8682% | 0 | |
NBMKX NBI U.S. Equity Private Portfolio F5 Series U$ NL (420369A2) | 14.79 | -0.19 | -1.2432% | 0 | |
ZIKUKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 2 DSC (21622A2) | 26.87 | -0.04 | -0.1561% | 0 | |
ZBAARX Beneva Global Balanced (AGF) DSC (782414A2) | 21.41 | +0.06 | +0.2857% | 0 | |
MCJKX Canada Life Sustainable Global Equity Fund QF NL (768357A2) | 14.13 | -0.11 | -0.7641% | 0 | |
NBLYX NBI U.S. Equity Index Fund O Series NL (460894A2) | 27.11 | -0.28 | -1.039% | 0 | |
ZIDIIX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 FE (817177A2) | 13.12 | -0.09 | -0.6935% | 0 | |
ODEIX Axiom All Equity Portfolio Class F NL (238327A2) | 46.79 | -0.51 | -1.0825% | 0 | |
ZEHCJX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4) | 21.86 | -0.08 | -0.3683% | 0 | |
ZEJCOX iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2) | 14.12 | -0.04 | -0.2656% | 0 | |
ZEJZAX IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2) | 27.82 | -0.02 | -0.0664% | 0 | |
ZIMFKX LON U.S. Low Volatility 75/75 FE (414059A2) | 25.62 | -0.04 | -0.1465% | 0 | |
ZEMESX GWL Canadian Growth Balanced 75/75 DSC (152585A3) | 26.52 | +0.08 | +0.298% | 0 | |
ZIIWUX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432284A3) | 12.18 | +0.1 | +0.8278% | 0 | |