| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWTP Redwood Trust Inc. 9.125% Preferred Stock | 24.07 | -0.38 | -1.5542% | 9.5K | |
JACS.RI Jackson Acquisition Company II | 0.12 | -0.01 | -7.9109% | 49.05K | |
PMFB PGIM S&P 500 Managed Bond Fund ETF | 27.57 | +0.01 | +0.0363% | 100 | |
PWRD TCW Transform Systems ETF | 114.64 | +0.98 | +0.8622% | 86.66K | |
NPB Northpointe Bancshares Inc. | 17.32 | -0.18 | -1.0286% | 227.25K | |
TIC Acuren Corporation | 9.61 | -0.24 | -2.4365% | 1.98M | |
TRTN.PR.F Triton International Ltd | 24.55 | +0.01 | +0.0407% | 6.94K | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.25 | +0.03 | +0.119% | 11.7K | |
HTB Hometrust Bancshares Inc. | 47.8 | -2.18 | -4.3617% | 710.75K | |
TE.WT T1 Energy Inc. WT | 0.07 | -0.07 | -50.2618% | 321.74K | |
RAC.UN Rithm Acquisition Corp. | 10.65 | 0 | 0% | 0 | |
RPT.PR.C Rithm Property Trust Inc | 25.11 | +0.21 | +0.8635% | 1.15K | |
KKR.PR.D KKR & Co Inc | 43.39 | -0.17 | -0.3903% | 223.92K | |
PCGU PG&E Corporation | 145 | -2 | -1.3605% | 557.18K | |
SMA SmartStop Self Storage REIT Inc. | 34.1 | -0.05 | -0.1464% | 325.65K | |
BBT Beacon Financial Corporation | 32.6 | +0.53 | +1.6682% | 1.07M | |
SWT Stanley Black & Decker, Inc. Co | 51.06 | -1.51 | -2.8724% | 734.43K | |
TCF TCF Financial Corp | - | - | - | - | |
TCP TC PipeLines LP | - | - | - | - | |
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund | 16.36 | -0 | -0.0306% | 6.1K | |
LEAF Leaf Group Ltd | - | - | - | - | |
TMX Terminix Global Holdings, Inc. | 37.87 | -0.19 | -0.4992% | 25.88M | |
TRQ Turquoise Hill Resources Ltd | 31.41 | -0.29 | -0.9148% | 4.94M | |
CCR CONSOL Coal Resources LP | 4.73 | 0 | 0% | 0 | |
SOUL.UN SOULPOWER ACQUISITION CORP UNIT | 10.64 | +0.09 | +0.8531% | 1.41K | |
CMD Cantel Medical Corp | - | - | - | - | |
DTP DTE Energy Co | 51.37 | -0.44 | -0.8493% | 2.84M | |
DTV DTE Energy Co | - | - | - | - | |
ANDX Andeavor Logistics LP | - | - | - | - | |
WBT Welbilt Inc | 24.01 | +0.02 | +0.0834% | 2.19M | |
WLH William Lyon Homes | - | - | - | - | |
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | - | - | - | - | |
CJ C&J Energy Services Inc | 7.36 | -0.87 | -10.5711% | 4.52M | |
MR Montage Resources Corp | - | - | - | - | |
WP Worldpay Inc | 135 | -2.85 | -2.0675% | 28.58M | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
ZEV.WT Lightning eMotors, Inc. Warrants | - | - | - | - | |
GTT GTT Communications Inc | 2.36 | -0.07 | -2.8807% | 16.94K | |
FTNW FTE Networks Inc | - | - | - | - | |
HIL Hill International Inc | 3.4 | +0.02 | +0.5917% | 128.89K | |
FCRZ First Eagle Alternative Capital | 25.27 | -0.07 | -0.292% | 5.08K | |
JW.B John Wiley & Sons Inc | - | - | - | - | |
HNGR Hanger Inc | 18.72 | 0 | 0% | 2.38M | |
PMAP PGIM S&P 500 Momentum Builder ETF | 27.51 | +0.01 | +0.0364% | 100 | |
TLRA Telaria Inc | - | - | - | - | |
CLGX CoreLogic Inc-United States | 80 | 0 | 0% | 0 | |
MTOR Meritor Inc | 36.5 | +0.01 | +0.0274% | 2.54M | |
CNXM CNX Midstream Partners LP | 9.16 | 0 | 0% | 0 | |
BK.PR.K The Bank of New York Mellon Corporation | 25.18 | -0.09 | -0.3562% | 39.67K | |
DCUD Dominion Energy Inc | - | - | - | - | |