| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOB-A Live Oak Bancshares, Inc. | 24.93 | -0.05 | -0.2002% | 19.41K | |
TFIN.PR. Triumph Financial, Inc. | 22.29 | +0.06 | +0.2699% | 3.36K | |
AXIA AXIA Energia Sponsored ADR Preferred | 9.53 | -0.03 | -0.3138% | 1.2M | |
SLAI SOLAI Limited Depositary Receipt | 3.72 | 0 | 0% | 122.72K | |
BCSS.UN BCSS.UN | 10.35 | 0 | 0% | 0 | |
MMID MFS Active Mid Cap ETF | 27.95 | -0.06 | -0.2142% | 100 | |
BCSS.WT Bain Capital GSS Investment Corp. WT | 0.75 | +0.1 | +15.3692% | 1.03K | |
BBBY.WT Bed Bath & Beyond, Inc. WT | 0.74 | +0.18 | +31.1799% | 1.81M | |
FCRS.WT FutureCrest Acquisition Corp. WT | - | - | - | - | |
FCRS.UN FutureCrest Acquisition Corp. | - | - | - | - | |
GME.WT GameStop Corp. WT | 1.76 | -0.07 | -4.0872% | 273.98K | |
EVAC.WT EQV Ventures Acquisition Corp II WT | 0.37 | 0 | 0% | 0 | |
NLY-J Annaly Capital Management, Inc. | 26.09 | +0.04 | +0.1536% | 24.36K | |
SOMN Southern Company | 49.14 | -0.02 | -0.0407% | 23.2K | |
ALUB.UN ALUB.UN | 10.16 | 0 | 0% | 20 | |
BCSM Baron SMID Cap ETF | 26.1 | -0.03 | -0.1301% | 1.7K | |
BCGD Baron Global Durable Advantage ETF | 27.08 | -0.07 | -0.2579% | 600 | |
RONB Baron First Principles ETF | 24.3 | +0.39 | +1.6311% | 6.37K | |
YCY.UN AA Mission Acquisition Corp. II | 10.29 | 0 | 0% | 0 | |
TRTN-G Triton International Limited | 23.77 | -0.12 | -0.5023% | 1.8K | |
VACI.UN Viking Acquisition Corp. I | 10.33 | 0 | 0% | 450 | |
PNFP-C Pinnacle Financial Partners, Inc. | 24.03 | -0.18 | -0.7435% | 41.83K | |
PNFP-B Pinnacle Financial Partners, Inc. | 26.24 | +0.15 | +0.5557% | 16.57K | |
PNFP-A Pinnacle Financial Partners, Inc. | 25.09 | +0.13 | +0.5208% | 10.97K | |
VACI.WT Viking Acquisition Corp. I WT | 0.65 | -0.07 | -9.7222% | 312 | |
YCY.WT AA Mission Acquisition Corp. II WT | 0.22 | 0 | 0% | 0 | |
PEW.WT GrabAGun Digital Holdings Inc. WT | 0.4 | +0.07 | +19.6172% | 155 | |
SAC.UN Safeguard Acquisition Corp. | 10.4 | 0 | 0% | 0 | |
NWAX.UN New America Acquisition I Corp. | 10.38 | 0 | 0% | 8.82K | |
PAII.WT Pyrophyte Acquisition Corp. II WT | 0.49 | 0 | 0% | 0 | |
NIQ NIQ Global Intelligence PLC | 17.25 | -0.2 | -1.1461% | 1.21M | |
KRSP.WT KRSP.WT | 1.1 | +0.08 | +7.8529% | 3.27K | |
KRSP.UN Rice Acquisition Corporation 3 | 10.61 | 0 | 0% | 2.28K | |
OPLN Openlane Inc. | 35.09 | -0.41 | -1.1549% | 2.16M | |
BTGO Bitgo Holdings, Inc. | 5.55 | -0.21 | -3.6458% | 1.84M | |
TELFY Telefónica S.A. Sponsored ADR | 4.18 | -0.02 | -0.4762% | 21.83K | |
GPGI GPGI Inc | 13.19 | +0.41 | +3.2283% | 1.67M | |
RITM-F Rithm Capital Corp. | 24.65 | +0.01 | +0.0406% | 16.65K | |
SBXE.WT SilverBox Corp V WT | - | - | - | - | |
SAC.WT Safeguard Acquisition Corp. WT | - | - | - | - | |
WPAC.UN White Pearl Acquisition Corp. | 10.3 | 0 | 0% | 0 | |
MPT Medical Properties Trust, Inc. | 4.05 | -0.13 | -3.11% | 6.66M | |
SBXE.UN SilverBox Corp V | 10.35 | 0 | 0% | 0 | |
IRAB.UN IRAB.UN | - | - | - | - | |
DCH Dauch Corporation | 6.8 | +0.07 | +1.0401% | 2.25M | |
XFLH.UN XFLH.UN | - | - | - | - | |
INFQ.WT INFQ.WT | 6.87 | +0.18 | +2.6906% | 8.98K | |
IRAB.WT IRAB.WT | 0.28 | +0.02 | +9.659% | 136 | |
XRN Chiron Real Estate Inc. | 36.37 | -0.74 | -1.9941% | 64.27K | |
RYZ Ryerson Holding Corporation | 29.2 | +0.26 | +0.8984% | 375.27K | |