Name Last Change Change % Volume Year Range
Canoe Bond Advantage Fund Series A LSC logo
CAEKX Canoe Bond Advantage Fund Series A LSC
- - - -
Canoe Defensive International Equity Fund Series F USD NL logo
CAHHX Canoe Defensive International Equity Fund Series F USD NL
- - - -
Canoe Global Equity Fund Series D NL logo
CAKAX Canoe Global Equity Fund Series D NL
95.52 +0.6 +0.6372% 0
Capital Group Monthly Income Portfolio (Canada) Series A FE logo
CASKX Capital Group Monthly Income Portfolio (Canada) Series A FE
- - - -
BMO Canadian Equity Fund Series F NL logo
FCXMX BMO Canadian Equity Fund Series F NL
32.65 +0.24 +0.728% 0
Canoe Enhanced Income Fund Series FX NL logo
CAJEX Canoe Enhanced Income Fund Series FX NL
- - - -
Canoe Global Equity Fund Series AN FE logo
CAJWX Canoe Global Equity Fund Series AN FE
18.88 +0.29 +1.5871% 0
Canoe Equity Portfolio Class Series T6 FE logo
CAJNX Canoe Equity Portfolio Class Series T6 FE
9.16 +0 +0.0066% 0
Chou Asia Fund Series A U$ FE logo
CAUUX Chou Asia Fund Series A U$ FE
22.3 -0.04 -0.1795% 0
Canoe North American Monthly Income Portfolio Class Series AZ ISC logo
CALOX Canoe North American Monthly Income Portfolio Class Series AZ ISC
11.07 -0.03 -0.2793% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMBBXX logo
ABMBBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMBBXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMCEXX logo
ABMCEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMCEXX
10.25 0 0% 0
Canoe Defensive U.S. Equity Portfolio Class Series AX LSC logo
CAHQX Canoe Defensive U.S. Equity Portfolio Class Series AX LSC
18 +0.07 +0.3981% 0
Canoe Global Equity Fund Series FH NL logo
CAKEX Canoe Global Equity Fund Series FH NL
28.7 +0.2 +0.7174% 0
Canoe Defensive U.S. Equity Portfolio Class Series F NL logo
CAHUX Canoe Defensive U.S. Equity Portfolio Class Series F NL
28.63 +0.11 +0.4005% 0
Capital Group Global Equity Fund (Canada) Series I NL logo
CAQRX Capital Group Global Equity Fund (Canada) Series I NL
78.35 +0.54 +0.6905% 0
Canadian Equity Alpha Corporate Class (Series E shares) LSC logo
CAVZX Canadian Equity Alpha Corporate Class (Series E shares) LSC
20.1 +0.08 +0.3756% 0
Canoe Unconstrained Bond Fund Series I NL logo
CAOHX Canoe Unconstrained Bond Fund Series I NL
- - - -
Canoe Canadian Small Mid Cap Portfolio Class Series A LSC logo
CAFKX Canoe Canadian Small Mid Cap Portfolio Class Series A LSC
180.77 -0.56 -0.3061% 0
BMO Canadian Equity Fund Series A NL logo
FCXLX BMO Canadian Equity Fund Series A NL
66.14 +0.18 +0.2699% 0
Capital Group Monthly Income Portfolio (Canada) Series T4 FE logo
CASOX Capital Group Monthly Income Portfolio (Canada) Series T4 FE
- - - -
Capital Group U.S. Equity Fund (Canada) Series A U$ FE logo
CAUCX Capital Group U.S. Equity Fund (Canada) Series A U$ FE
38.3 +0.18 +0.4671% 0
BMO Canadian Small Cap Equity Fund Series I NL logo
FCYDX BMO Canadian Small Cap Equity Fund Series I NL
27.81 -0.46 -1.6402% 0
Canoe Bond Advantage Fund Series OX NL logo
CAEOX Canoe Bond Advantage Fund Series OX NL
- - - -
Canoe Global Income Portfolio Class Series FN NL logo
CAKWX Canoe Global Income Portfolio Class Series FN NL
7.29 +0.02 +0.3303% 0
Capital Group World Bond Fund (Canada) - Series A ISC logo
CAULX Capital Group World Bond Fund (Canada) - Series A ISC
8.46 +0.01 +0.1219% 0
Canoe Preferred Share Portfolio Class Series F  NL logo
CANPX Canoe Preferred Share Portfolio Class Series F NL
12.67 +0.02 +0.1414% 0
BMO Canadian Income & Growth Fund Series I NL logo
FCXUX BMO Canadian Income & Growth Fund Series I NL
- - - -
American Beacon Ninety One International Equity Fund R6 logo
ZIFRX American Beacon Ninety One International Equity Fund R6
8.67 0 0% 0
Capital Group Global Balanced Fund (Canada) Series I NL logo
CAQIX Capital Group Global Balanced Fund (Canada) Series I NL
14.71 +0.04 +0.2938% 0
Capital Group U.S. Equity Fund (Canada) Series F U$ NL logo
CAUGX Capital Group U.S. Equity Fund (Canada) Series F U$ NL
40.74 +0.19 +0.4701% 0
Caldwell U.S. Dividend Advantage Fund Series F U$ NL logo
CABVX Caldwell U.S. Dividend Advantage Fund Series F U$ NL
- - - -
Canoe Bond Advantage Fund Series A FE logo
CAEJX Canoe Bond Advantage Fund Series A FE
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBVXX logo
ABMBVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBVXX
- - - -
Chou RRSP Fund Series F U$ NL logo
CAVQX Chou RRSP Fund Series F U$ NL
32.7 -0.04 -0.1091% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABMBIXX logo
ABMBIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABMBIXX
- - - -
Canoe Premium Yield Fund Series F NL logo
CANYX Canoe Premium Yield Fund Series F NL
12.73 +0.02 +0.1731% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMASXX logo
ABMASXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMASXX
- - - -
Canadian Equity Alpha Corporate Class (Series W shares) LSC logo
CAWMX Canadian Equity Alpha Corporate Class (Series W shares) LSC
33.54 +0.13 +0.3813% 0
Canoe Defensive Global Equity Fund Series FV NL logo
CAGYX Canoe Defensive Global Equity Fund Series FV NL
33.51 -0.23 -0.6827% 0
Canoe Defensive International Equity Fund Series A FE logo
CAHCX Canoe Defensive International Equity Fund Series A FE
20.61 -0.01 -0.0369% 0
HSBC USA Inc. Capped Point to Point Buffer Note ABMAZXX logo
ABMAZXX HSBC USA Inc. Capped Point to Point Buffer Note ABMAZXX
- - - -
Canoe Defensive Global Equity Fund Series A U$ FE logo
CAGKX Canoe Defensive Global Equity Fund Series A U$ FE
- - - -
Canoe Global Equity Fund Series T6 FE logo
CAKIX Canoe Global Equity Fund Series T6 FE
14.88 -0.07 -0.4648% 0
Canoe Defensive U.S. Equity Portfolio Class Series FX U$ NL logo
CAHYX Canoe Defensive U.S. Equity Portfolio Class Series FX U$ NL
13.97 -0.05 -0.3295% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBWXX logo
ABMBWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBWXX
- - - -
Chou Associates Fund Series A FE logo
CAUYX Chou Associates Fund Series A FE
215.89 -2.14 -0.9834% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ABMBJXX logo
ABMBJXX Morgan Stanley Finance LLC Dual Directional Barrier Note ABMBJXX
141.5 0 0% 0
BMO Canadian Equity ETF Fund Series I NL logo
FCXGX BMO Canadian Equity ETF Fund Series I NL
4.84 +0.01 +0.2629% 0
Tactical Sovereign Bond Fund Series A DSC logo
CACDX Tactical Sovereign Bond Fund Series A DSC
4.36 -0.01 -0.1167% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.