| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHVFX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A19) | 8.42 | -0.06 | -0.7075% | 0 | |
ZEJCLX iA Disciplined Balanced (iA) SRP Other DSC (494434A2) | 14.18 | +0 | +0.0296% | 0 | |
ZIIGWX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A7) | 20.17 | +0.18 | +0.8888% | 0 | |
ZEIJFX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class NL (700303A2) | 18.84 | -0.16 | -0.819% | 0 | |
DDOGX DynamicEdge Balanced Growth Class Portfolio Series G (Non-HST) FE (288314A2) | 21.99 | -0.08 | -0.3557% | 0 | |
NBNWX NBI U.S. High Conviction Equity Private Portfolio Series NR U$ NL (445477A2) | 16.22 | +0.03 | +0.1735% | 0 | |
CJDRX CIBC Managed Growth Plus Portfolio Class T6 NL (165050A2) | 13.66 | -0.04 | -0.2766% | 0 | |
ZIINSX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287612A2) | 45.75 | +0.46 | +1.0226% | 0 | |
ZEJBZX iA Disciplined Growth (iA) SRP Other DSC (494436A2) | 16.25 | +0.01 | +0.0376% | 0 | |
ZIARVX iA Indexia Growth (iA) Ecoflextra 75/75 CB (471878A3) | 19.55 | +0.01 | +0.0517% | 0 | |
ACMEFXX HSBC USA Inc. Capped Point to Point Buffer Note ACMEFXX | 112.96 | -0.13 | -0.1149% | 0 | |
NBNFX NBI U.S. High Conviction Equity Private Portfolio Advisor Series U$ ISC (762687A2) | 9.91 | +0.02 | +0.1577% | 0 | |
FOIJX Fidelity Insights Class Series F8 NL (442342A2) | 46.32 | -0.24 | -0.5202% | 0 | |
ZIMFLX LON U.S. Low Volatility 75/75 DSC (414059A3) | 25.66 | +0.19 | +0.7409% | 0 | |
ACMKZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKZXX | - | - | - | - | |
ODEJX Axiom All Equity Portfolio Class FT4 NL (449697A2) | 17.04 | -0.06 | -0.3677% | 0 | |
ACLEOXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLEOXX | - | - | - | - | |
ZEIHPX iA Fidelity NorthStar SRP 75/100 Prestige 500 FE (776185A2) | 16.45 | -0.06 | -0.3338% | 0 | |
JEQLX Manulife Global Small Cap Fund Series T6 FE (309883A5) | 11.85 | +0.17 | +1.4883% | 0 | |
ZIKEVX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363959A3) | 24.21 | +0.21 | +0.8579% | 0 | |
BMVJX BMO Sustainable Growth Portfolio Series T6 NL (490387A4) | 11.74 | -0.03 | -0.2532% | 0 | |
JEOWX Manulife Global Monthly High Income Class Series T6 FE (296260A7) | 15.36 | +0.11 | +0.7359% | 0 | |
ZIJDHX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series Platinum No-load NL (432297A2) | 15.01 | +0.18 | +1.2237% | 0 | |
ZIDCQX iA Indexia Growth (iA) SRP 75/100 Prestige 500 CB (776514A4) | 15.76 | +0.01 | +0.0527% | 0 | |
DEAZX Desjardins Global Opportunities Fund Class A NL (817979A3) | 13.04 | -0.03 | -0.2295% | 0 | |
ZIOULX LON Canadian Growth Balanced II 75/100 (PS1) CB (306961A4) | 23.74 | +0.26 | +1.1223% | 0 | |
MKFGX Manulife Monthly High Income Class Series T6 LSC (292745A8) | 10.62 | +0.11 | +1.0526% | 0 | |
FZGHUX FZGHUX | - | - | - | - | |
NBOAX NBI U.S. High Conviction Equity Private Portfolio T5 Series U$ FE (421123A2) | 15.24 | +0.02 | +0.161% | 0 | |
ZMBGAX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 LSC (807243A3) | 12.32 | +0.12 | +1.0168% | 0 | |
ZDBWTX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A7) | 8.42 | -0.02 | -0.237% | 0 | |
PHFZX Phillips, Hager & North LifeTime 2055 Fund Series O NL (468562A2) | 15.46 | -0.04 | -0.2645% | 0 | |
ZEFSAX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 FE (361630A5) | 54.33 | -0.29 | -0.5242% | 0 | |
MAFJX Canada Life Aggressive Portfolio N5 FE (298481A2) | 22.61 | -0.04 | -0.192% | 0 | |
ZEHARX iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A4) | 18.88 | +0.01 | +0.0509% | 0 | |
ZIOTZX LON Canadian Growth Balanced II 75/75 (PS1) FE (306287A2) | 24.32 | +0.27 | +1.1226% | 0 | |
ZEFXHX iA Thematic Innovation (iA) SRP 75/100 Prestige 500 LSC (776065A3) | 18.99 | -0.22 | -1.1617% | 0 | |
DDOPX DynamicEdge Balanced Growth Portfolio Series A FE (8369A2) | 24.39 | -0.09 | -0.3571% | 0 | |
NBNOX NBI U.S. High Conviction Equity Private Portfolio H-2 Series FE (445142A2) | 25.23 | +0.03 | +0.1385% | 0 | |
ZEIJNX iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class NL (700302A2) | 18.72 | -0.15 | -0.8191% | 0 | |
FNHVX Fidelity Global Growth Private Pool S5 FE (758051A2) | 30.43 | -0.1 | -0.3353% | 0 | |
ZIIHRX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series FE (435195A2) | 21.65 | +0.19 | +0.89% | 0 | |
ZIIHAX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 DSC (435169A3) | 19.41 | +0.17 | +0.888% | 0 | |
ZMAOOX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A3) | 16.35 | +0.15 | +0.9102% | 0 | |
ZEJCCX iA Disciplined Growth (iA) Ecoflextra GS DSC (494435A4) | 16.23 | +0.01 | +0.037% | 0 | |
RCZTX Sun Life MFS Low Volatility International Equity Fund Series A FE (428010A2) | 14.54 | +0.11 | +0.7436% | 0 | |
ZMANLX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A7) | 21.74 | +0.19 | +0.891% | 0 | |
ACLWXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWXXX | 9.99 | +0.03 | +0.3012% | 0 | |
ZEQBZX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A2) | 17.57 | +0.05 | +0.294% | 0 | |
ZEKDJX GWL U.S. Low Volatility 100/100 DSC (413998A2) | 24.07 | +0.18 | +0.7447% | 0 | |