| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLTFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLTFXX | 112.2 | +0.49 | +0.4386% | 0 | |
ZEJWLX IG/CL Moderate Aggressive II Portfolio Segregated Fund DSC (6153A2) | 25.87 | -0.07 | -0.2641% | 0 | |
CJJZX CIBC U.S. Index Fund Class F NL (492251A2) | 24.97 | -0.03 | -0.1048% | 0 | |
DEBEX Desjardins Global Opportunities Fund D NL (817981A2) | 13.11 | -0.01 | -0.0991% | 0 | |
ZIDICX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A4) | 13.01 | +0.02 | +0.1301% | 0 | |
ACLOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLOZXX | 8.65 | -0.09 | -1.0297% | 0 | |
ZMAMWX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A2) | 20.17 | -0.06 | -0.3094% | 0 | |
ZEFREX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427365A4) | 76.91 | +0 | +0.0003% | 0 | |
ZEIJDX iA Fidelity NorthStar Ecoflex & My Education DSC (4983A2) | 36.68 | +0.07 | +0.1893% | 0 | |
ZIKEOX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668806A2) | 13.56 | +0.03 | +0.1855% | 0 | |
CJDPX CIBC Managed Growth Plus Portfolio Class FT8 NL (492169A2) | 11.5 | +0.01 | +0.0722% | 0 | |
ZMBEIX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A2) | 11.44 | -0.04 | -0.311% | 0 | |
JEQBX Manulife Global Small Cap Balanced Fund Series T6 FE (309860A5) | 9.4 | -0.06 | -0.5967% | 0 | |
EFBJX Evolve S&P 500 Enhanced Yield Fund Class F Unhedged NL (750795A2) | 28.72 | -0.03 | -0.0922% | 0 | |
ZIDKJX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (817343A2) | 13.31 | -0.01 | -0.1104% | 0 | |
ZIJDBX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series Platinum No-load NL (432185A2) | 14.52 | -0.04 | -0.2582% | 0 | |
JFPZX Mawer EAFE Large Cap Fund Series O NL (491744A2) | 17.6 | +0.13 | +0.7454% | 0 | |
FOILX Fidelity Insights Class Series Q NL (800948A2) | 15 | -0.03 | -0.1943% | 0 | |
ACLMYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMYXX | - | - | - | - | |
ZAMJHX CAN U.S. Low Volatility 75/100 (P) FE (467218A2) | 23.05 | +0.04 | +0.1869% | 0 | |
ZMADDX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A2) | 32.52 | +0.05 | +0.1595% | 0 | |
ZIMFNX LON U.S. Low Volatility 75/75 (PS2) FE (414063A2) | 35.33 | +0.08 | +0.2133% | 0 | |
MKEBX Manulife World Investment Class Advisor Series U$ FE (288245A6) | 21.65 | +0.04 | +0.1647% | 0 | |
ZIIHLX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (435193A4) | 22.58 | -0.07 | -0.3002% | 0 | |
ZIIGZX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 FE (435169A2) | 19.38 | -0.06 | -0.3127% | 0 | |
MAFYX Canada Life Aggressive Portfolio T8 DSC (14413A3) | 12.04 | +0.01 | +0.0482% | 0 | |
ZAFXJX Viewpoint Diversified Commodities Trust, Class A Series I NL (727536A2) | 127.59 | -0.17 | -0.1294% | 0 | |
CJDOX CIBC Managed Growth Plus Portfolio Class FT6 NL (492168A2) | 12.93 | +0.01 | +0.072% | 0 | |
ZIINVX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 1 FE (1165A2) | 31.57 | -0.02 | -0.0674% | 0 | |
FFVVX Fidelity ClearPath 2040 Portfolio Series A LSC (5006A2) | 28.34 | +0.03 | +0.1081% | 0 | |
ZIFLZX Sun GIF Solutions Sun Life MFS Global Growth Estate Series O FE (417274A2) | 29.58 | -0.03 | -0.0956% | 0 | |
ZIJEVX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (F-Class) NL (432116A2) | 16.84 | -0.09 | -0.5376% | 0 | |
MCJHX Canada Life Sustainable Global Equity Fund F NL (768359A2) | 14.03 | -0.04 | -0.2942% | 0 | |
ZMBFUX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 DSC (807242A3) | 11.68 | +0.05 | +0.4577% | 0 | |
ZIKTKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 2 DSC (21621A3) | 26.58 | +0.04 | +0.1564% | 0 | |
ACKCSXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACKCSXX | 81.6 | -0.61 | -0.742% | 0 | |
ZMANAX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A5) | 20.17 | -0.06 | -0.3094% | 0 | |
ZIJTHX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404318A2) | 14.57 | -0.04 | -0.258% | 0 | |
DDNWX DynamicEdge Balanced Growth Class Portfolio Series A FE (8377A2) | 21.53 | +0.04 | +0.1745% | 0 | |
FNHOX Fidelity Global Growth Private Pool F NL (758048A2) | 18.12 | +0.04 | +0.1946% | 0 | |
CJXAX CIBC Target 2040 Education Portfolio Series SF NL (833348A2) | 11.93 | +0.02 | +0.1477% | 0 | |
ZIDJFX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817187A2) | 13.14 | -0.02 | -0.114% | 0 | |
ZEHCNX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ FE (454190A5) | 21.7 | -0.08 | -0.3688% | 0 | |
ACLMVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMVXX | - | - | - | - | |
ZEELRX LON Canadian Growth Balanced 75/75 (PS1) DSC (306544A3) | 23.79 | +0.07 | +0.3074% | 0 | |
MAHFX Canada Life Aggressive Portfolio W5 CB (298533A4) | 18.27 | -0.16 | -0.8615% | 0 | |
ZIMGAX LON U.S. Low Volatility 75/100 (PP) FE (466562A2) | 23.98 | -0.03 | -0.1316% | 0 | |
NBMEX NBI U.S. Equity Private Portfolio Advisor Series U$ FE (421115A2) | 21.11 | -0.27 | -1.2461% | 0 | |
ZGWKRX GWL U.S. Low Volatility 100/100 (PS1) NL (414002A3) | 24.72 | -0.04 | -0.1531% | 0 | |
ZIJDAX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) DSC (432317A2) | 14.27 | -0.07 | -0.4992% | 0 | |