| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBCTX Manulife Global Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805092A3) | 11.12 | -0.09 | -0.8386% | 0 | |
ACLWWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACLWWXX | 90.01 | -2.91 | -3.1317% | 0 | |
ZIDITX iA Indexia U.S. Equity (iA) SRP 75/100 F-Class NL (817182A2) | 13.26 | -0.09 | -0.6925% | 0 | |
ZCIVFX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A4) | 65.97 | -0.49 | -0.7332% | 0 | |
ZIJUKX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313546A4) | 34.4 | +0.39 | +1.1441% | 0 | |
ZIIXAX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432118A4) | 11.75 | +0 | +0.023% | 0 | |
ZGWFKX GWL Canadian Growth Balanced 100/100 (PS1) NL (306772A3) | 22.72 | +0.07 | +0.2984% | 0 | |
ZIJTRX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404312A4) | 15.39 | +0.07 | +0.4634% | 0 | |
ZIJDKX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432201A4) | 14.31 | +0.07 | +0.4639% | 0 | |
ZGWKQX GWL U.S. Low Volatility 100/100 NL (413998A3) | 24.03 | -0.04 | -0.1558% | 0 | |
ZIDKBX iA Indexia Global Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817266A2) | 13.6 | -0.07 | -0.4843% | 0 | |
MAFPX Canada Life Aggressive Portfolio QFW NL (464640A2) | 16.73 | -0.14 | -0.8584% | 0 | |
ZEFRUX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class NL (481746A2) | 79.79 | -0.51 | -0.6377% | 0 | |
ZAKIIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A7) | 65.97 | -0.49 | -0.7332% | 0 | |
ZDBWZX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A14) | 8.33 | -0.09 | -1.0689% | 0 | |
MKFEX Manulife Monthly High Income Class Series T6 DSC (292745A6) | 10.64 | +0.13 | +1.2325% | 0 | |
ZEQMVX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A8) | 17.63 | -0.11 | -0.6155% | 0 | |
ZEIIZX iA Fidelity NorthStar Ecoflextra 75/75 FE (339953A5) | 41.03 | -0.3 | -0.7291% | 0 | |
MKGHX Manulife U.S. All Cap Equity Class Advisor Series U$ LSC (296276A3) | 36.97 | -0.43 | -1.1369% | 0 | |
ZDBWRX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A4) | 8.33 | -0.09 | -1.0689% | 0 | |
ZEHAPX iA Indexia Growth (iA) SRP 75/100 Prestige F-Class NL (482072A2) | 19.99 | -0.06 | -0.3002% | 0 | |
ZEKDFX GWL U.S. Low Volatility 75/100 (PS2) FE (414001A2) | 35.34 | -0.04 | -0.1198% | 0 | |
ZEFRMX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class NL (481748A2) | 83.04 | -0.53 | -0.637% | 0 | |
ZIIJAX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153203A6) | 30.31 | +0.05 | +0.1722% | 0 | |
ZDBXDX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A18) | 8.33 | -0.09 | -1.0689% | 0 | |
ZEHBBX iA Indexia Growth (iA) Ecoflextra 75/75 DSC (471878A2) | 19.49 | -0.06 | -0.3018% | 0 | |
ZEFXFX iA Thematic Innovation (iA) SRP 75/100 Prestige DSC (471832A5) | 43.24 | -0.61 | -1.4016% | 0 | |
MKGYX Manulife Global Monthly High Income Fund Series T6 DSC (296283A3) | 12.94 | -0.09 | -0.7133% | 0 | |
ZIIPKX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2) | 27.17 | -0.04 | -0.1499% | 0 | |
MJUOX Manulife Monthly High Income Fund Advisor Series DSC (597A2) | 8.13 | -0.04 | -0.5332% | 0 | |
CJKCX CIBC U.S. Index Fund Premium Class NL (295943A2) | 95.2 | -0.93 | -0.9723% | 0 | |
FLGFX Fidelity ClearPath 2040 Portfolio Series O NL (321531A2) | 28.56 | -0.26 | -0.8967% | 0 | |
ZEHCEX iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2) | 23.22 | -0.09 | -0.3656% | 0 | |
ZIKEXX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2) | 24.18 | -0.03 | -0.1264% | 0 | |
BMVHX BMO Sustainable Growth Portfolio Series A NL (490385A3) | 16.35 | -0.17 | -1.0306% | 0 | |
ZIJDJX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3) | 14.31 | +0.07 | +0.4639% | 0 | |
ZIJTQX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3) | 15.39 | +0.07 | +0.4634% | 0 | |
ZEHCVX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2) | 17.25 | -0.06 | -0.3662% | 0 | |
ZIAVTX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2) | 17.55 | -0.19 | -1.0666% | 0 | |
ZCIVNX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2) | 36.07 | -0.27 | -0.7429% | 0 | |
ZIJCXX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2) | 16.33 | -0.08 | -0.4876% | 0 | |
ZIMGIX LON U.S. Low Volatility 100/100 (PS1) CB (414056A4) | 24.98 | -0.04 | -0.1487% | 0 | |
ACLSGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACLSGXX | 79.37 | -0.31 | -0.3891% | 0 | |
ZIJCYX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) NL (432317A4) | 14.27 | -0.07 | -0.4992% | 0 | |
ZENANX Equitable Life Mackenzie Canadian Growth Balanced Fund Select CB (322074A16) | 17.63 | -0.11 | -0.6155% | 0 | |
ACLDRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDRXX | - | - | - | - | |
ZIDJPX iA Indexia Global Equity (iA) SRP 75/100 CB (817262A4) | 13.25 | -0.06 | -0.4883% | 0 | |
ZEIJVX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 FE (776350A2) | 20.53 | -0.22 | -1.0664% | 0 | |
MGUYX Mackenzie International Dividend Fund Series PWT5 ISC (481093A2) | 15.47 | -0.01 | -0.0749% | 0 | |
ZIIGRX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 FE (435167A2) | 19.35 | -0.03 | -0.1316% | 0 | |