Name Last Change Change % Volume Year Range
NBAGOXX logo
NBAGOXX NBAGOXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIVNXX logo
ACIVNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIVNXX
- - - -
BMAYOXX logo
BMAYOXX BMAYOXX
- - - -
Sun Life Global Mid Cap Fund Series I NL (421269A2) logo
RDGFX Sun Life Global Mid Cap Fund Series I NL (421269A2)
- - - -
Purpose Active Growth Fund Class F NL (778987A2) logo
OATMX Purpose Active Growth Fund Class F NL (778987A2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJXTXX logo
ACJXTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJXTXX
- - - -
BMCKSXX logo
BMCKSXX BMCKSXX
- - - -
DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A2) logo
ZDCSJX DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A2)
- - - -
Invesco Global Balanced Class Series PT6 FE (367013A3) logo
IDENX Invesco Global Balanced Class Series PT6 FE (367013A3)
- - - -
Dynamic U.S. Balanced Class Series T LSC (289408A3) logo
DFKHX Dynamic U.S. Balanced Class Series T LSC (289408A3)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMOAXX logo
ACMOAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMOAXX
- - - -
BMATJXX logo
BMATJXX BMATJXX
- - - -
Fidelity All-in-One Growth ETF Fund Series F5 NL (762433A2) logo
FJUMX Fidelity All-in-One Growth ETF Fund Series F5 NL (762433A2)
- - - -
Sun Life MFS International Opportunities Class Series AT5 FE (362261A2) logo
RCXNX Sun Life MFS International Opportunities Class Series AT5 FE (362261A2)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 8A NL (824485A4) logo
ZDCYTX DFS GIF - Balanced - Desjardins Wise ETF Series 8A NL (824485A4)
- - - -
Purpose Diversified Real Asset Fund Series XA FE (400767A2) logo
OAWDX Purpose Diversified Real Asset Fund Series XA FE (400767A2)
- - - -
Franklin Brandywine Global Balanced Fund Series F NL (733380A3) logo
FQOLX Franklin Brandywine Global Balanced Fund Series F NL (733380A3)
- - - -
BMO Ascent Growth Portfolio Series F6 NL (693374A2) logo
BMWZX BMO Ascent Growth Portfolio Series F6 NL (693374A2)
- - - -
Mackenzie Global Macro Fund Series F NL (475259A2) logo
MFTEX Mackenzie Global Macro Fund Series F NL (475259A2)
- - - -
Empire US Equity Index Fund - C FE (5896A2) logo
ZENGTX Empire US Equity Index Fund - C FE (5896A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNMXXX logo
ACNMXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNMXXX
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 7 NL (653106A2) logo
ZDCIMX DFS GIF - 100% Equity - Desjardins Wise ETF Series 7 NL (653106A2)
- - - -
Sun Life MFS Global Growth Fund Series A U$ DSC (461595A3) logo
RCUZX Sun Life MFS Global Growth Fund Series A U$ DSC (461595A3)
- - - -
IA Clarington Loomis Global Allocation Fund Series X U$ ISC (678119A2) logo
IBOOX IA Clarington Loomis Global Allocation Fund Series X U$ ISC (678119A2)
- - - -
ACNNZXX logo
ACNNZXX ACNNZXX
- - - -
Russell Investments International Equity Pool Series B FE (2420A2) logo
RBKNX Russell Investments International Equity Pool Series B FE (2420A2)
- - - -
Mackenzie Growth ETF Portfolio Series PWR ISC (471663A2) logo
MGPPX Mackenzie Growth ETF Portfolio Series PWR ISC (471663A2)
- - - -
Templeton Global Bond Fund Series A-Hedged LSC (668834A3) logo
FRPZX Templeton Global Bond Fund Series A-Hedged LSC (668834A3)
- - - -
BMBQBXX logo
BMBQBXX BMBQBXX
- - - -
Dynamic U.S. Balanced Class Series H U$ LSC (314716A3) logo
DDIWX Dynamic U.S. Balanced Class Series H U$ LSC (314716A3)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACMYBXX logo
ACMYBXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACMYBXX
- - - -
ACNNOXX logo
ACNNOXX ACNNOXX
- - - -
NEI Select Income RS Portfolio Series I NL (441788A2) logo
NCCMX NEI Select Income RS Portfolio Series I NL (441788A2)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 5A FE (824473A4) logo
ZDCXDX DFS GIF - Balanced - Desjardins Wise ETF Series 5A FE (824473A4)
- - - -
Manulife Global Monthly High Income Fund Series T6 LSC (296283A8) logo
MKHAX Manulife Global Monthly High Income Fund Series T6 LSC (296283A8)
13.12 +0.08 +0.6004% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4) logo
ZIIIHX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4)
29.54 +0.16 +0.5436% 0
ACMLXXX logo
ACMLXXX ACMLXXX
- - - -
Fidelity Global Growth Private Pool F8 NL (758053A2) logo
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2)
28.85 +0.1 +0.3436% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX logo
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX
85.7 0 0% 0
Fidelity Freedom 2050 Premier logo
FFPFX Fidelity Freedom 2050 Premier
18.24 -0.02 -0.1095% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) logo
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2)
28.51 +0.1 +0.3598% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3) logo
ZEHCLX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3)
22.15 +0.13 +0.5803% 0
Canada Life Aggressive Portfolio A FE (2318A2) logo
MAETX Canada Life Aggressive Portfolio A FE (2318A2)
29.32 +0.09 +0.3219% 0
LON U.S. Low Volatility 100/100 FE (414060A2) logo
ZIMGCX LON U.S. Low Volatility 100/100 FE (414060A2)
23.95 +0.05 +0.2033% 0
GWL U.S. Low Volatility 100/100 (PP) FE (466051A2) logo
ZEKDMX GWL U.S. Low Volatility 100/100 (PP) FE (466051A2)
22.73 +0.05 +0.2085% 0
Beneva Global Balanced (AGF) DSC (782414A4) logo
ZARQZX Beneva Global Balanced (AGF) DSC (782414A4)
21.54 +0.15 +0.7221% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2) logo
ZMANGX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2)
21.95 +0.11 +0.4931% 0
iProfile U.S. Equity Private Pool Series F NL (747800A2) logo
IAXJX iProfile U.S. Equity Private Pool Series F NL (747800A2)
17.75 +0.08 +0.4301% 0
Sun Life MFS Global Growth Class Series F NL (362211A2) logo
RCURX Sun Life MFS Global Growth Class Series F NL (362211A2)
37.2 +0.09 +0.2406% 0
LON U.S. Low Volatility 75/75 (PS1) CB (414057A4) logo
ZIMFQX LON U.S. Low Volatility 75/75 (PS1) CB (414057A4)
26.77 +0.05 +0.2059% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.