| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKEVX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363959A3) | 24.07 | +0.15 | +0.6427% | 0 | |
BMVJX BMO Sustainable Growth Portfolio Series T6 NL (490387A4) | 11.62 | +0.07 | +0.5722% | 0 | |
JEOWX Manulife Global Monthly High Income Class Series T6 FE (296260A7) | 15.22 | +0.03 | +0.179% | 0 | |
ZIJDHX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series Platinum No-load NL (432297A2) | 15.08 | -0.02 | -0.1206% | 0 | |
ZIDCQX iA Indexia Growth (iA) SRP 75/100 Prestige 500 CB (776514A4) | 15.63 | +0.01 | +0.0678% | 0 | |
DEAZX Desjardins Global Opportunities Fund Class A NL (817979A3) | 12.93 | +0.06 | +0.482% | 0 | |
ZIOULX LON Canadian Growth Balanced II 75/100 (PS1) CB (306961A4) | 23.74 | +0.07 | +0.2932% | 0 | |
MKFGX Manulife Monthly High Income Class Series T6 LSC (292745A8) | 10.65 | +0.05 | +0.4462% | 0 | |
FZGHUX FZGHUX | - | - | - | - | |
NBOAX NBI U.S. High Conviction Equity Private Portfolio T5 Series U$ FE (421123A2) | 15.51 | +0.05 | +0.3027% | 0 | |
ZMBGAX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 LSC (807243A3) | 11.78 | -0.06 | -0.5154% | 0 | |
ZDBWTX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A7) | 8.23 | +0.06 | +0.7344% | 0 | |
PHFZX Phillips, Hager & North LifeTime 2055 Fund Series O NL (468562A2) | 15.31 | +0.05 | +0.3086% | 0 | |
ZEFSAX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 FE (361630A5) | 53.05 | -0 | -0.0006% | 0 | |
MAFJX Canada Life Aggressive Portfolio N5 FE (298481A2) | 22.43 | +0.12 | +0.5235% | 0 | |
ZEHARX iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A4) | 18.73 | +0.01 | +0.0678% | 0 | |
ZIOTZX LON Canadian Growth Balanced II 75/75 (PS1) FE (306287A2) | 24.32 | +0.07 | +0.294% | 0 | |
ZEFXHX iA Thematic Innovation (iA) SRP 75/100 Prestige 500 LSC (776065A3) | 18.31 | -0.04 | -0.2022% | 0 | |
DDOPX DynamicEdge Balanced Growth Portfolio Series A FE (8369A2) | 24.19 | +0.12 | +0.5064% | 0 | |
NBNOX NBI U.S. High Conviction Equity Private Portfolio H-2 Series FE (445142A2) | 25.65 | +0.08 | +0.294% | 0 | |
ZEIJNX iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class NL (700302A2) | 18.35 | +0.04 | +0.2316% | 0 | |
FNHVX Fidelity Global Growth Private Pool S5 FE (758051A2) | 30.14 | +0.15 | +0.5142% | 0 | |
ZIIHRX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series FE (435195A2) | 21.63 | -0.07 | -0.3056% | 0 | |
ZIIHAX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 2 DSC (435169A3) | 19.44 | +0.06 | +0.3111% | 0 | |
ZMAOOX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A3) | 16.85 | +0.2 | +1.1851% | 0 | |
ZEJCCX iA Disciplined Growth (iA) Ecoflextra GS DSC (494435A4) | 16.08 | +0.02 | +0.1096% | 0 | |
RCZTX Sun Life MFS Low Volatility International Equity Fund Series A FE (428010A2) | 14.77 | +0.05 | +0.3289% | 0 | |
ZMANLX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A7) | 21.72 | -0.07 | -0.3038% | 0 | |
ACLWXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWXXX | 10.05 | 0 | 0% | 0 | |
ZEQBZX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A2) | 17.6 | +0.09 | +0.5152% | 0 | |
ZEKDJX GWL U.S. Low Volatility 100/100 DSC (413998A2) | 23.67 | +0.01 | +0.0372% | 0 | |
ZIIHSX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series DSC (435195A3) | 21.63 | -0.07 | -0.3056% | 0 | |
ZMBELX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 NL (805119A5) | 11.48 | +0.04 | +0.312% | 0 | |
ZIIHBX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 FE (435177A2) | 18.8 | +0.06 | +0.3105% | 0 | |
ZIMGHX LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3) | 24.6 | +0.01 | +0.0354% | 0 | |
FNHTX Fidelity Global Growth Private Pool I5 FE (758055A2) | 30.24 | +0.15 | +0.5142% | 0 | |
ZMAMZX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4) | 20.17 | -0.06 | -0.3094% | 0 | |
ZIMFVX LON U.S. Low Volatility 75/100 CB (414055A4) | 24.74 | +0.01 | +0.0356% | 0 | |
ZIAQCX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2) | 21.25 | +0 | +0.0099% | 0 | |
ACLFTXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX | - | - | - | - | |
ACLXDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX | - | - | - | - | |
ZIDHPX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4) | 12.95 | +0.02 | +0.1299% | 0 | |
ZDAWRX DFS GIF - American Equity - MFS Series 7 NL (363013A3) | 20.55 | +0.1 | +0.489% | 0 | |
ZIDMWX IA Fidelity Northstar SRP Other CB (841639A8) | 12.4 | +0.02 | +0.1899% | 0 | |
ZEHDCX iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5) | 21.96 | +0 | +0.0096% | 0 | |
ZIIIVX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2) | 30.21 | +0.03 | +0.0948% | 0 | |
JEPBX Manulife Global Monthly High Income Fund Advisor Series FE (296251A8) | 16.59 | +0.03 | +0.1788% | 0 | |
ZIDATX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4) | 12.48 | +0.04 | +0.3014% | 0 | |
ZIIJHX Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4) | 27.81 | +0.23 | +0.8478% | 0 | |
CJDQX CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2) | 17.86 | +0.09 | +0.4815% | 0 | |