| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIALEX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A3) | 85.09 | +1.55 | +1.8603% | 0 | |
CNDSX CI Equity Premium Yield Fund Series I NL (833394A3) | 10.22 | +0.05 | +0.4916% | 0 | |
DCYPX Dynamic Premium Balanced Private Pool Class Series T FE (469628A2) | 11.71 | +0.06 | +0.5227% | 0 | |
CEFVX CI Global Small/Mid Cap Equity Corporate Class (Series EF shares) NL (411907A2) | 17.81 | -0.04 | -0.2453% | 0 | |
ZDBOIX DFS GIF - Global Equity - MFS Series 8 LSC (460055A3) | 11.43 | +0.04 | +0.3512% | 0 | |
ZDCPYX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5) | 7.62 | +0.03 | +0.3953% | 0 | |
ZCILPX SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2) | 25.25 | +0.06 | +0.233% | 0 | |
ZDCASX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9) | 7.02 | +0.04 | +0.5731% | 0 | |
CEGHX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2) | 16.31 | +0.08 | +0.4798% | 0 | |
ZAILMX DFS GIF - American Equity - MFS Series 8 DSC (460052A7) | 12.88 | +0.06 | +0.468% | 0 | |
ZCITKX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6) | 47.93 | +0.02 | +0.0468% | 0 | |
NAOQX NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2) | 83.1 | +0.47 | +0.5688% | 0 | |
CIMJX U.S. Equity Alpha Pool (Series W units) LSC (468856A2) | 25.09 | -0.09 | -0.3641% | 0 | |
ZENVHX Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2) | 14.87 | +0 | +0.0209% | 0 | |
CIKWX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9) | 62.98 | -0.23 | -0.3629% | 0 | |
OAHPX Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2) | 15.01 | +0.05 | +0.316% | 0 | |
FNGTX Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3) | 17.14 | +0.07 | +0.4184% | 0 | |
ZDBVTX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4) | 7.91 | +0.04 | +0.5083% | 0 | |
CGQCX CI Select Global Equity Fund (Series A units) DSC (298A5) | 44.32 | +0.11 | +0.2398% | 0 | |
ZEILBX iA Fidelity Insights SRP 75/100 F-Class NL (481687A2) | 30.24 | -0.06 | -0.1974% | 0 | |
ZDBNHX DFS GIF - American Equity - MFS Series 8 DSC (460052A4) | 12.88 | +0.06 | +0.468% | 0 | |
ACLMTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX | - | - | - | - | |
ZEIJWX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2) | 21.02 | +0.05 | +0.2317% | 0 | |
RCZDX Sun Life MFS International Value Fund Series T8 FE (296996A2) | 18.89 | -0.03 | -0.1744% | 0 | |
FNHUX Fidelity Global Growth Private Pool I8 FE (758056A2) | 27.3 | +0.14 | +0.514% | 0 | |
ZMBKUX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3) | 11.2 | +0.07 | +0.6416% | 0 | |
ZIKNXX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2) | 50.25 | +0.33 | +0.6534% | 0 | |
ZEHCPX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4) | 21.57 | +0 | +0.0097% | 0 | |
OCRFX RBC U.S. Index Fund Series F NL (433115A2) | 39.85 | +0.2 | +0.5029% | 0 | |
MAEPX Canada Life Aggressive Portfolio A CB (2318A4) | 28.9 | +0.15 | +0.5166% | 0 | |
ZMANKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6) | 21.79 | +0.07 | +0.3149% | 0 | |
ZIIUGX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3) | 18.77 | +0.05 | +0.2698% | 0 | |
ZIKTQX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3) | 28.8 | -0.07 | -0.2483% | 0 | |
ZEKDIX GWL U.S. Low Volatility 75/100 (P) FE (466301A2) | 22.85 | +0.01 | +0.0412% | 0 | |
ZIMGGX LON U.S. Low Volatility 100/100 (PS1) FE (414056A2) | 24.6 | +0.01 | +0.0354% | 0 | |
ZEHDBX iA Indexia Aggressive (iA) SRP 75/100 CB (454191A4) | 21.02 | +0 | +0.009% | 0 | |
ZENAOX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A3) | 17.6 | +0.09 | +0.5152% | 0 | |
ZMAIDX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287378A2) | 32.28 | +0.03 | +0.1067% | 0 | |
ZIAQSX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A3) | 91.44 | -0 | -0.0015% | 0 | |
ZIMFUX LON U.S. Low Volatility 75/100 DSC (414055A3) | 24.74 | +0.01 | +0.0356% | 0 | |
ZIDIAX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817175A2) | 13.01 | +0.02 | +0.1301% | 0 | |
ZMAMYX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A3) | 20.23 | +0.06 | +0.3124% | 0 | |
ZAMJNX CAN U.S. Low Volatility 100/100 (P) FE (467205A2) | 22.55 | +0.01 | +0.0346% | 0 | |
OAHMX Phillips, Hager & North LifeTime 2055 Fund Series D NL (468564A2) | 15.37 | +0.05 | +0.3053% | 0 | |
ZEQMYX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A10) | 17.77 | +0.09 | +0.5164% | 0 | |
ZEGGZX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776047A3) | 12.81 | +0.04 | +0.3084% | 0 | |
ZMBEKX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 LSC (805119A4) | 11.48 | +0.04 | +0.312% | 0 | |
ODESX Axiom All Equity Portfolio Select Class FE (6044A2) | 37.53 | +0.19 | +0.5075% | 0 | |
ZIDBEX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776348A4) | 20.43 | +0.05 | +0.2286% | 0 | |
ZEIHHX iA Fidelity NorthStar SRP 75/75 F-Class NL (481840A2) | 52.5 | +0.1 | +0.1952% | 0 | |