Name Last Change Change % Volume Year Range
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4) logo
ZIJTFX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4)
14.25 -0.04 -0.2507% 0
iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2) logo
ZEIHQX iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2)
16.86 +0.03 +0.1955% 0
iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4) logo
ZIDJDX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4)
13.11 -0.01 -0.1143% 0
iA Thematic Innovation (iA) SRP Other FE (480814A6) logo
ZEFWNX iA Thematic Innovation (iA) SRP Other FE (480814A6)
40.62 -0.08 -0.2044% 0
GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3) logo
ZGWKTX GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3)
26.5 +0.01 +0.04% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153203A4) logo
ZMAEZX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153203A4)
30.34 +0.25 +0.8432% 0
Canada Life Aggressive Portfolio W5 FE (298533A2) logo
MAHHX Canada Life Aggressive Portfolio W5 FE (298533A2)
18.28 +0.09 +0.5175% 0
SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A2) logo
ZCIVUX SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A2)
36.57 +0.2 +0.5515% 0
SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A3) logo
ZAKIOX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A3)
36.15 +0.2 +0.5468% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACMIVXX logo
ACMIVXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACMIVXX
- - - -
Phillips, Hager & North LifeTime 2055 Fund Series F NL (468563A2) logo
OBJDX Phillips, Hager & North LifeTime 2055 Fund Series F NL (468563A2)
15.44 +0.05 +0.306% 0
Canada Life Sustainable Global Equity Fund N FE (768360A2) logo
MCJJX Canada Life Sustainable Global Equity Fund N FE (768360A2)
14.28 +0.09 +0.633% 0
Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 NL (807242A5) logo
ZMBFWX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 NL (807242A5)
11.62 -0.01 -0.0645% 0
Sun GIF Solutions CI Global Equity Estate Series A CB (417224A5) logo
ZIGCGX Sun GIF Solutions CI Global Equity Estate Series A CB (417224A5)
19.84 +0.01 +0.0328% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A6) logo
ZIAVRX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A6)
17.52 +0.04 +0.2277% 0
Beneva Global Balanced (CI) NL (782445A3) logo
ZARQVX Beneva Global Balanced (CI) NL (782445A3)
16.91 -0.04 -0.2484% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A10) logo
ZMANCX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A10)
20.23 +0.06 +0.3124% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319181A4) logo
ZIIIMX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319181A4)
24.79 +0.1 +0.3952% 0
Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A3) logo
JFDYX Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A3)
33.13 +0.2 +0.6146% 0
ACMMHXX logo
ACMMHXX ACMMHXX
98.17 +1.02 +1.0499% 0
CAN U.S. Low Volatility 75/75 FE (413927A2) logo
ZAMITX CAN U.S. Low Volatility 75/75 FE (413927A2)
24.93 +0.01 +0.0329% 0
CAN U.S. Low Volatility 75/100 (PS1) FE (413941A2) logo
ZAMJFX CAN U.S. Low Volatility 75/100 (PS1) FE (413941A2)
25.64 +0.01 +0.0336% 0
Mackenzie International Dividend Fund Series PW ISC (480492A2) logo
MGUSX Mackenzie International Dividend Fund Series PW ISC (480492A2)
14.75 +0.14 +0.9575% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A2) logo
ZCIVDX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A2)
65.84 +0.06 +0.0879% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817180A2) logo
ZIDIRX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817180A2)
13.22 +0.02 +0.1325% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 FE (3992A2) logo
ZIKRSX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 FE (3992A2)
39.97 +0.08 +0.1898% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXLXX logo
ACLXLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXLXX
7.97 0 0% 0
iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454157A3) logo
ZEHAJX iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454157A3)
19.21 +0.01 +0.0682% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A10) logo
ZIIHIX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A10)
21.79 +0.07 +0.3149% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A4) logo
ZEGIXX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A4)
12.44 +0.04 +0.3023% 0
Sun GIF Solutions CI Global Equity Estate Series A DSC (417224A3) logo
ZIGCFX Sun GIF Solutions CI Global Equity Estate Series A DSC (417224A3)
19.84 +0.01 +0.0328% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A19) logo
ZAHVFX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A19)
8.23 +0.06 +0.7344% 0
iA Disciplined Balanced (iA) SRP Other DSC (494434A2) logo
ZEJCLX iA Disciplined Balanced (iA) SRP Other DSC (494434A2)
14.07 +0.02 +0.158% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A7) logo
ZIIGWX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A7)
20.15 -0.06 -0.3097% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class NL (700303A2) logo
ZEIJFX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class NL (700303A2)
18.47 +0.04 +0.2317% 0
DynamicEdge Balanced Growth Class Portfolio Series G (Non-HST) FE (288314A2) logo
DDOGX DynamicEdge Balanced Growth Class Portfolio Series G (Non-HST) FE (288314A2)
21.82 +0.11 +0.5062% 0
NBI U.S. High Conviction Equity Private Portfolio Series NR U$ NL (445477A2) logo
NBNWX NBI U.S. High Conviction Equity Private Portfolio Series NR U$ NL (445477A2)
16.51 +0.05 +0.3057% 0
CIBC Managed Growth Plus Portfolio Class T6 NL (165050A2) logo
CJDRX CIBC Managed Growth Plus Portfolio Class T6 NL (165050A2)
13.52 +0.06 +0.4815% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287612A2) logo
ZIINSX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287612A2)
43.74 -0.02 -0.0482% 0
iA Disciplined Growth (iA) SRP Other DSC (494436A2) logo
ZEJBZX iA Disciplined Growth (iA) SRP Other DSC (494436A2)
16.1 +0.02 +0.11% 0
iA Indexia Growth (iA) Ecoflextra 75/75 CB (471878A3) logo
ZIARVX iA Indexia Growth (iA) Ecoflextra 75/75 CB (471878A3)
19.39 +0.01 +0.0681% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACMEFXX logo
ACMEFXX HSBC USA Inc. Capped Point to Point Buffer Note ACMEFXX
110.73 +1.79 +1.6431% 0
NBI U.S. High Conviction Equity Private Portfolio Advisor Series U$ ISC (762687A2) logo
NBNFX NBI U.S. High Conviction Equity Private Portfolio Advisor Series U$ ISC (762687A2)
10.08 +0.03 +0.3025% 0
Fidelity Insights Class Series F8 NL (442342A2) logo
FOIJX Fidelity Insights Class Series F8 NL (442342A2)
45.18 +0.28 +0.6333% 0
LON U.S. Low Volatility 75/75 DSC (414059A3) logo
ZIMFLX LON U.S. Low Volatility 75/75 DSC (414059A3)
25.24 +0.01 +0.0357% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKZXX logo
ACMKZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKZXX
- - - -
Axiom All Equity Portfolio Class FT4 NL (449697A2) logo
ODEJX Axiom All Equity Portfolio Class FT4 NL (449697A2)
16.83 +0.08 +0.5009% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACLEOXX logo
ACLEOXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLEOXX
- - - -
iA Fidelity NorthStar SRP 75/100 Prestige 500 FE (776185A2) logo
ZEIHPX iA Fidelity NorthStar SRP 75/100 Prestige 500 FE (776185A2)
16.3 +0.03 +0.1912% 0
Manulife Global Small Cap Fund Series T6 FE (309883A5) logo
JEQLX Manulife Global Small Cap Fund Series T6 FE (309883A5)
11.47 -0.06 -0.5152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.