Name Last Change Change % Volume Year Range
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A3) logo
ZCITHX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A3)
48.63 +0.17 +0.3512% 0
iA Fidelity Global Innovators SRP 75/75 F-Class NL (700316A2) logo
ZEIMQX iA Fidelity Global Innovators SRP 75/75 F-Class NL (700316A2)
26.53 +0.1 +0.397% 0
iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A4) logo
ZIAYDX iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A4)
19.09 +0.03 +0.1758% 0
Fidelity Founders Class Series T8 LSC (457295A4) logo
FMDLX Fidelity Founders Class Series T8 LSC (457295A4)
33.11 -0 -0.01% 0
Invesco Global Select Equity Class Series T4 DSC (29115A2) logo
IDOBX Invesco Global Select Equity Class Series T4 DSC (29115A2)
23.59 +0.26 +1.1363% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A9) logo
ZDAGBX DFS GIF - American Equity - MFS Series 5 DSC (7800A9)
20.82 +0.03 +0.1443% 0
DFS GIF - American Equity - MFS Series 8 NL (460052A8) logo
ZDBNKX DFS GIF - American Equity - MFS Series 8 NL (460052A8)
12.86 +0.02 +0.1558% 0
DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A9) logo
ZDBVWX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A9)
8.23 +0.02 +0.2436% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A6) logo
ZAHUAX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A6)
7.78 +0.05 +0.6468% 0
DFS GIF - Global Equity - MFS Series 6 CB (362765A13) logo
ZDALKX DFS GIF - Global Equity - MFS Series 6 CB (362765A13)
16.07 +0.05 +0.3121% 0
CI Select Global Equity Corporate Class (Series AT8 shares) LSC (7923A5) logo
CGOUX CI Select Global Equity Corporate Class (Series AT8 shares) LSC (7923A5)
4.56 +0.01 +0.1911% 0
CVTAJX logo
CVTAJX CVTAJX
- - - -
U.S. Equity Alpha Corporate Class (Series I) NL (243832A2) logo
CILLX U.S. Equity Alpha Corporate Class (Series I) NL (243832A2)
59.05 +0.24 +0.4115% 0
DFS GIF - American Equity - MFS Series 6 DSC (363008A7) logo
ZDAWKX DFS GIF - American Equity - MFS Series 6 DSC (363008A7)
19.38 +0.03 +0.155% 0
SunWise Elite CI Premier II Select Global Equity Fund 100/100 FE (7092A2) logo
ZCIJIX SunWise Elite CI Premier II Select Global Equity Fund 100/100 FE (7092A2)
12.88 +0.02 +0.1844% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A5) logo
ZAINCX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A5)
7.33 +0.02 +0.2736% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A9) logo
ZDCBHX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A9)
7.33 +0.02 +0.2736% 0
Scotia Global Growth Fund - Series A NL (220A3) logo
RBSGX Scotia Global Growth Fund - Series A NL (220A3)
136.5 +0.93 +0.6829% 0
CIBC Global Equity Private Pool Class N-Premium T6 NL (431466A2) logo
ODOZX CIBC Global Equity Private Pool Class N-Premium T6 NL (431466A2)
15.82 +0.08 +0.4923% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A3) logo
ZEIULX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A3)
13.35 +0.01 +0.0727% 0
CI Global Small/Mid Cap Equity Fund (Series PP units) NL (481163A2) logo
CEIOX CI Global Small/Mid Cap Equity Fund (Series PP units) NL (481163A2)
17.64 +0.04 +0.2142% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 LSC (745792A10) logo
ZDCPMX DFS GIF - Global Equity Growth - Desjardins Series 6 LSC (745792A10)
7.68 +0.05 +0.6553% 0
iA Fidelity European Equity SRP 75/75 F-Class NL (481775A2) logo
ZEIOSX iA Fidelity European Equity SRP 75/75 F-Class NL (481775A2)
32.01 +0 +0.0069% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMGKXX logo
ACMGKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMGKXX
94.32 0 0% 0
Equitable Life Invesco Global Balanced Fund NL (3967A2) logo
ZEQBAX Equitable Life Invesco Global Balanced Fund NL (3967A2)
17.29 +0.15 +0.8603% 0
Desjardins Sustainable Diversity Fund C-Class units LSC (485109A4) logo
DAYOX Desjardins Sustainable Diversity Fund C-Class units LSC (485109A4)
15.17 +0.02 +0.099% 0
Invesco Global Select Equity Class Series T4 LSC (29115A4) logo
INKBX Invesco Global Select Equity Class Series T4 LSC (29115A4)
23.59 +0.26 +1.1363% 0
Scotia Partners Maximum Growth Portfolio Class Series F NL (720124A2) logo
RBWMX Scotia Partners Maximum Growth Portfolio Class Series F NL (720124A2)
13.81 +0.04 +0.3131% 0
Purpose Best Ideas Fund Series F U$ NL (408502A2) logo
OATVX Purpose Best Ideas Fund Series F U$ NL (408502A2)
53.33 +0.48 +0.9016% 0
IA Clarington Elite Core Plus Global Equity Pool F NL (854255A2) logo
IECNX IA Clarington Elite Core Plus Global Equity Pool F NL (854255A2)
12.27 +0.08 +0.6586% 0
CIBC Global Equity Private Pool Class F-Premium NL (431584A2) logo
ODOIX CIBC Global Equity Private Pool Class F-Premium NL (431584A2)
19.16 +0.09 +0.4883% 0
Desjardins Global Equity Growth Fund A Class NL (414459A2) logo
DAQCX Desjardins Global Equity Growth Fund A Class NL (414459A2)
21.44 +0.14 +0.6431% 0
NBI U.S. Equity Fund F Series U$ NL (473392A2) logo
NBLGX NBI U.S. Equity Fund F Series U$ NL (473392A2)
41.08 +0.21 +0.5163% 0
Invesco Global Select Equity Class Series P DSC (295829A2) logo
IDNPX Invesco Global Select Equity Class Series P DSC (295829A2)
40.83 +0.46 +1.137% 0
Invesco Global Select Equity Fund Series T8 FE (240772A3) logo
IDPNX Invesco Global Select Equity Fund Series T8 FE (240772A3)
9.2 +0.1 +1.1329% 0
Equitable Life American Growth Fund NL (574A3) logo
ZEQADX Equitable Life American Growth Fund NL (574A3)
46.91 +0.07 +0.1595% 0
Fidelity Long-Term Leaders Fund Series F5 NL (526465A2) logo
FOUQX Fidelity Long-Term Leaders Fund Series F5 NL (526465A2)
24.09 -0.02 -0.0772% 0
Invesco Global Select Equity Class Series P LSC (295829A5) logo
IDNRX Invesco Global Select Equity Class Series P LSC (295829A5)
40.83 +0.46 +1.137% 0
RBC North American Growth GIF Invest Series DSC (409525A2) logo
ZIGLQX RBC North American Growth GIF Invest Series DSC (409525A2)
31.25 +0.13 +0.4081% 0
Fidelity Global Growth Portfolio Series T8 LSC (6788A2) logo
FFYSX Fidelity Global Growth Portfolio Series T8 LSC (6788A2)
12.74 +0.05 +0.3741% 0
Renaissance Global Innovation Fund Class F NL (235435A2) logo
OEDJX Renaissance Global Innovation Fund Class F NL (235435A2)
40.12 +0.32 +0.8002% 0
CI Select Global Equity Fund (Series F units) NL (233887A2) logo
CGQMX CI Select Global Equity Fund (Series F units) NL (233887A2)
35.89 +0.07 +0.1938% 0
Invesco Global Select Equity Class Series A FE (2479A3) logo
IDNEX Invesco Global Select Equity Class Series A FE (2479A3)
32.98 +0.37 +1.1377% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A2) logo
ZEAONX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A2)
13.66 +0.05 +0.4013% 0
Russell Investments Multi-Factor US Equity Pool Ser O NL (457265A2) logo
RBKFX Russell Investments Multi-Factor US Equity Pool Ser O NL (457265A2)
25.37 +0.14 +0.539% 0
BMO Target Education 2045 Portfolio Series F NL (853965A2) logo
BIDZX BMO Target Education 2045 Portfolio Series F NL (853965A2)
13.22 +0.06 +0.4315% 0
Russell Investments US Equity Class Series B LSC (67989A5) logo
RBOLX Russell Investments US Equity Class Series B LSC (67989A5)
36.05 +0.25 +0.6981% 0
DFS GIF - Global Equity - MFS Series 8 CB (460055A13) logo
ZDBOPX DFS GIF - Global Equity - MFS Series 8 CB (460055A13)
11.68 +0.04 +0.3436% 0
U.S. Equity Alpha Pool (Series E units) DSC (468857A5) logo
CILQX U.S. Equity Alpha Pool (Series E units) DSC (468857A5)
22.59 +0.09 +0.4076% 0
Invesco Global Select Equity Fund Series H LSC (244505A5) logo
IDOWX Invesco Global Select Equity Fund Series H LSC (244505A5)
35.45 +0.42 +1.1873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.