Name Last Change Change % Volume Year Range
CIBC Target 2045 Education Portfolio Series SA FE (833349A2) logo
CJXBX CIBC Target 2045 Education Portfolio Series SA FE (833349A2)
- - - -
U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A5) logo
CIKQX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A5)
- - - -
Desjardins Global Equity Growth Fund I Class NL (429293A2) logo
DAQIX Desjardins Global Equity Growth Fund I Class NL (429293A2)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A5) logo
ZAHUJX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A5)
- - - -
Manulife Monthly High Income Class Advisor Series U$ LSC (2465A6) logo
JEWOX Manulife Monthly High Income Class Advisor Series U$ LSC (2465A6)
- - - -
Invesco Global Select Equity Fund Series T6 LSC (240771A5) logo
IDPLX Invesco Global Select Equity Fund Series T6 LSC (240771A5)
- - - -
U.S. Equity Alpha Corporate Class (Series A shares) LSC (142184A2) logo
CILEX U.S. Equity Alpha Corporate Class (Series A shares) LSC (142184A2)
- - - -
CI Select Global Equity Corporate Class (Series AT5 shares) DSC (241239A3) logo
CGONX CI Select Global Equity Corporate Class (Series AT5 shares) DSC (241239A3)
- - - -
Renaissance Global Growth Fund Class A LSC (1226A4) logo
OEBKX Renaissance Global Growth Fund Class A LSC (1226A4)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A3) logo
ZDCWNX DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A3)
- - - -
Desjardins Sustainable Positive Change Fund C-Class Units FE (462028A3) logo
DBEFX Desjardins Sustainable Positive Change Fund C-Class Units FE (462028A3)
- - - -
iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A4) logo
ZEHIJX iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A4)
- - - -
Dynamic Premium Balanced Private Pool Class Series FT NL (415574A2) logo
DCYMX Dynamic Premium Balanced Private Pool Class Series FT NL (415574A2)
- - - -
SunWise Elite CI Global Equity Fund 75/100 DSC (8667A4) logo
ZCILUX SunWise Elite CI Global Equity Fund 75/100 DSC (8667A4)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series FT8 NL (403843A2) logo
CEHJX CI Global Small/Mid Cap Equity Corporate Class Series FT8 NL (403843A2)
- - - -
Russell Investments US Equity Pool Series B FE (2418A3) logo
RBORX Russell Investments US Equity Pool Series B FE (2418A3)
- - - -
Fidelity Global Growth Portfolio Series S8 ISC (6789A2) logo
FNHIX Fidelity Global Growth Portfolio Series S8 ISC (6789A2)
- - - -
Desjardins Sustainable Global Equity Portfolio A Class NL (478621A2) logo
DAUZX Desjardins Sustainable Global Equity Portfolio A Class NL (478621A2)
- - - -
Manulife World Investment Class Series F U$ NL (288152A2) logo
JFMQX Manulife World Investment Class Series F U$ NL (288152A2)
- - - -
RBC North American Growth GIF Series 1 ISC (6061A4) logo
ZIGLIX RBC North American Growth GIF Series 1 ISC (6061A4)
- - - -
U.S. Equity Alpha Pool (Series F units) NL (468854A2) logo
CILWX U.S. Equity Alpha Pool (Series F units) NL (468854A2)
- - - -
CI Global Small/Mid Cap Equity Corporate Class (Series P shares) NL (436049A2) logo
CEFWX CI Global Small/Mid Cap Equity Corporate Class (Series P shares) NL (436049A2)
- - - -
RGP Global Equity Concentrated Fund Class I NL (817620A3) logo
OEOPX RGP Global Equity Concentrated Fund Class I NL (817620A3)
- - - -
NBI U.S. Equity Private Portfolio Series O NL (491245A3) logo
NBMPX NBI U.S. Equity Private Portfolio Series O NL (491245A3)
- - - -
Purpose Best Ideas Fund Series XUA FE (419309A2) logo
OAUBX Purpose Best Ideas Fund Series XUA FE (419309A2)
- - - -
Fidelity Long-Term Leaders Fund Series T8 LSC (526477A4) logo
FOVLX Fidelity Long-Term Leaders Fund Series T8 LSC (526477A4)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A2) logo
ZDCPVX DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A2)
- - - -
CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A2) logo
CKEYX CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A2)
- - - -
NEI Global Growth Fund Series F NL (236955A3) logo
NBWOX NEI Global Growth Fund Series F NL (236955A3)
- - - -
SunWise Elite CI Premier III Select Global Equity Fund 75/100 DSC (8664A4) logo
ZCILOX SunWise Elite CI Premier III Select Global Equity Fund 75/100 DSC (8664A4)
- - - -
U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A4) logo
CKLBX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A4)
- - - -
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A5) logo
ZCITJX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A5)
- - - -
RGP Global Sector Fund Class P NL (429805A2) logo
OEPBX RGP Global Sector Fund Class P NL (429805A2)
- - - -
Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A2) logo
ZEAOTX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A2)
- - - -
Phillips, Hager & North LifeTime 2060 Fund Series D NL (492335A2) logo
OAHOX Phillips, Hager & North LifeTime 2060 Fund Series D NL (492335A2)
- - - -
US Equity Alpha Corporate Class (Class WT8) FE (294887A2) logo
CIKVX US Equity Alpha Corporate Class (Class WT8) FE (294887A2)
- - - -
CI Select Global Equity Corporate Class (Series A shares) DSC (393A6) logo
CJYYX CI Select Global Equity Corporate Class (Series A shares) DSC (393A6)
- - - -
BMO Ascent Equity Growth Portfolio Series A NL (442753A3) logo
BMPQX BMO Ascent Equity Growth Portfolio Series A NL (442753A3)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHMXX logo
ACMHMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHMXX
- - - -
iA Fidelity Insights Ecoflextra 75/75 FE (480857A5) logo
ZEILEX iA Fidelity Insights Ecoflextra 75/75 FE (480857A5)
- - - -
Fidelity Founders Class Series A LSC (457240A4) logo
FMAZX Fidelity Founders Class Series A LSC (457240A4)
- - - -
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A5) logo
ZDCAPX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A5)
- - - -
Invesco Global Select Equity Class Series F NL (235179A2) logo
IDNJX Invesco Global Select Equity Class Series F NL (235179A2)
- - - -
CI Select Global Equity Corporate Class (Series AT5 shares) FE (241239A2) logo
CGOOX CI Select Global Equity Corporate Class (Series AT5 shares) FE (241239A2)
- - - -
NBI Active Global Equity Fund O Series NL (747794A2) logo
NCOPX NBI Active Global Equity Fund O Series NL (747794A2)
- - - -
U.S. Equity Alpha Corporate Class (Series E) DSC (243827A5) logo
CILFX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A5)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A16) logo
ZDCQHX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A16)
- - - -
DFS GIF - Global Equity - MFS Series 6 DSC (362765A4) logo
ZDALEX DFS GIF - Global Equity - MFS Series 6 DSC (362765A4)
- - - -
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153316A2) logo
ZIKEGX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153316A2)
- - - -
Fidelity Global Growth Class Portfolio Series T8 LSC (8237A2) logo
FGCHX Fidelity Global Growth Class Portfolio Series T8 LSC (8237A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.