Name Last Change Change % Volume Year Range
Empire Life Elite Equity GIF - 75/100 - Class L FE (409275A2) logo
ZEOKKX Empire Life Elite Equity GIF - 75/100 - Class L FE (409275A2)
- - - -
Russell Investments Canadian Equity Pool Series B U$ FE (2426A2) logo
RARLX Russell Investments Canadian Equity Pool Series B U$ FE (2426A2)
- - - -
Manulife TD Diversified Monthly Income GIF Select EstatePlus (F-Class) Series NL (314242A2) logo
ZIHHDX Manulife TD Diversified Monthly Income GIF Select EstatePlus (F-Class) Series NL (314242A2)
- - - -
SunWise CI Core Global Equity Fund (SunWise I) 75/75 LSC (1606A4) logo
ZALADX SunWise CI Core Global Equity Fund (SunWise I) 75/75 LSC (1606A4)
- - - -
Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A4) logo
FNFAX Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A4)
- - - -
Fidelity Canadian Balanced Class Series A U$ DSC (8725A3) logo
FKOGX Fidelity Canadian Balanced Class Series A U$ DSC (8725A3)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund QF NL (768363A2) logo
MCHPX Canada Life Sustainable Emerging Markets Equity Fund QF NL (768363A2)
- - - -
BMO S&P 500 Index ETF GIF 75/75 Class A CB (817374A4) logo
ZBMIYX BMO S&P 500 Index ETF GIF 75/75 Class A CB (817374A4)
- - - -
Canadian Equity Alpha Corporate Class (Series A shares) DSC (142180A4) logo
CKFUX Canadian Equity Alpha Corporate Class (Series A shares) DSC (142180A4)
- - - -
Fidelity Canadian Disciplined Equity Fund Series T5 LSC (6295A2) logo
FFWLX Fidelity Canadian Disciplined Equity Fund Series T5 LSC (6295A2)
- - - -
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A4) logo
ZIIQQX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A4)
- - - -
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K CB (459824A4) logo
ZEOFUX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K CB (459824A4)
- - - -
GWL Global Equity Portfolio 100/100 (PS1) FE (306778A2) logo
ZELCEX GWL Global Equity Portfolio 100/100 (PS1) FE (306778A2)
- - - -
GWL Science and Technology 100/100 (PS1) NL (306786A3) logo
ZGWFYX GWL Science and Technology 100/100 (PS1) NL (306786A3)
- - - -
Fidelity Insights Class Series A U$ DSC (442327A2) logo
FOHRX Fidelity Insights Class Series A U$ DSC (442327A2)
- - - -
CIBC Canadian Equity Private Pool Premium Class T4 FE (431439A2) logo
ODKZX CIBC Canadian Equity Private Pool Premium Class T4 FE (431439A2)
- - - -
Russell Investments Multi-Factor International Equity Pool F U$ NL (461498A2) logo
RBKAX Russell Investments Multi-Factor International Equity Pool F U$ NL (461498A2)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class Series S5 ISC (474088A2) logo
FKZGX Fidelity CanAm Opportunities Currency Neutral Class Series S5 ISC (474088A2)
- - - -
Dynamic American Class Series A U$ LSC (289396A3) logo
DBSZX Dynamic American Class Series A U$ LSC (289396A3)
- - - -
Franklin Quotential Diversified Equity Portfolio Series T FE (7165A2) logo
FRFJX Franklin Quotential Diversified Equity Portfolio Series T FE (7165A2)
- - - -
CI Synergy American Fund (Series E units) FE (296070A2) logo
CGXHX CI Synergy American Fund (Series E units) FE (296070A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 5 FE (313019A7) logo
ZDAIMX DFS GIF - International Equity Growth - Desjardins 5 FE (313019A7)
- - - -
LON Science and Technology 100/100 DSC (152227A3) logo
ZIMOCX LON Science and Technology 100/100 DSC (152227A3)
- - - -
CI Munro Global Growth Equity Fund Series F NL (493389A2) logo
CFLKX CI Munro Global Growth Equity Fund Series F NL (493389A2)
- - - -
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804902A2) logo
ZMAVGX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804902A2)
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 Prestige DSC (480771A5) logo
ZEFVPX iA U.S. DAQ Index (iA) SRP 75/100 Prestige DSC (480771A5)
80.88 +1.02 +1.2826% 0
Fidelity Global Equity Class Portfolio Series B U$ ISC (730294A2) logo
FMYOX Fidelity Global Equity Class Portfolio Series B U$ ISC (730294A2)
14.37 +0.05 +0.3617% 0
LON American Growth 75/100 (PS1) CB (306303A4) logo
ZEFEWX LON American Growth 75/100 (PS1) CB (306303A4)
89.11 +0.86 +0.98% 0
Russell Investments Multi-Factor Canadian Equity Pool F U$ NL (461742A2) logo
RBJOX Russell Investments Multi-Factor Canadian Equity Pool F U$ NL (461742A2)
13.96 +0.05 +0.3803% 0
Fidelity True North Class Series F NL (235688A2) logo
FPVUX Fidelity True North Class Series F NL (235688A2)
72.59 +0.28 +0.3899% 0
SunWise Elite Fidelity True North Fund (Basic) DSC (4875A3) logo
ZCIEWX SunWise Elite Fidelity True North Fund (Basic) DSC (4875A3)
40.58 +0.15 +0.3812% 0
SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1672A3) logo
ZAKUUX SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1672A3)
28.27 +0.28 +0.9888% 0
Manulife Fundamental Global Equity Fund Advisor Series U$ LSC (57A7) logo
MJTRX Manulife Fundamental Global Equity Fund Advisor Series U$ LSC (57A7)
4.53 +0.01 +0.2701% 0
GWL Global Equity Portfolio 75/75 (PS1) NL (306370A3) logo
ZGWARX GWL Global Equity Portfolio 75/75 (PS1) NL (306370A3)
41.18 +0.17 +0.4086% 0
Fidelity Global Growth Private Pool US$ F NL (758057A2) logo
FNHZX Fidelity Global Growth Private Pool US$ F NL (758057A2)
13.26 +0.06 +0.4263% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A3) logo
ZAREFX BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A3)
16.89 +0.21 +1.2324% 0
GWL International Growth 100/100 (PS2) FE (307613A2) logo
ZEKVIX GWL International Growth 100/100 (PS2) FE (307613A2)
50.95 +0.2 +0.3939% 0
LON 2050 Profile 75/100 CB (152109A4) logo
ZEFHVX LON 2050 Profile 75/100 CB (152109A4)
32.22 +0.16 +0.5056% 0
DFA World Equity Portfolio Class A U$ NL (489993A2) logo
DBONX DFA World Equity Portfolio Class A U$ NL (489993A2)
13.74 +0.07 +0.4862% 0
CI U.S. Stock Selection Corporate Class (Series A shares) ISC (2567A4) logo
CHKMX CI U.S. Stock Selection Corporate Class (Series A shares) ISC (2567A4)
33.53 +0.15 +0.4617% 0
Mackenzie Cundill Canadian Security Fund Series B FE (523A2) logo
MERRX Mackenzie Cundill Canadian Security Fund Series B FE (523A2)
97.68 +0.38 +0.387% 0
Dynamic Power Balanced Fund Series A DSC (568A6) logo
DYRZX Dynamic Power Balanced Fund Series A DSC (568A6)
19.91 -0.01 -0.0658% 0
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A12) logo
ZDCJTX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A12)
9.88 +0.02 +0.2028% 0
SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A5) logo
ZAKMOX SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A5)
12.88 +0.08 +0.6062% 0
DynamicEdge Growth Portfolio Series F U$ NL (241749A2) logo
DDTJX DynamicEdge Growth Portfolio Series F U$ NL (241749A2)
24.93 +0.1 +0.3882% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L NL (843286A3) logo
ZEAPJX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L NL (843286A3)
14.46 +0.09 +0.594% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige DSC (480854A5) logo
ZEIKMX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige DSC (480854A5)
29.25 +0.05 +0.1757% 0
RBC U.S. Equity Fund Series D U$ NL (7210A2) logo
RACQX RBC U.S. Equity Fund Series D U$ NL (7210A2)
44.38 +0.15 +0.3466% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A2) logo
ZIAMCX iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A2)
70.7 +0.24 +0.3452% 0
Phillips, Hager & North Canadian Equity Fund Series F NL (240588A2) logo
OAEPX Phillips, Hager & North Canadian Equity Fund Series F NL (240588A2)
192.24 +0.75 +0.3937% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.