Name Last Change Change % Volume Year Range
DFS GIF - Global Equity - MFS Series 8F NL (762351A3) logo
ZDCWLX DFS GIF - Global Equity - MFS Series 8F NL (762351A3)
8.56 +0.02 +0.2342% 0
Fidelity Global Growth Class Portfolio Series A LSC (240146A4) logo
FNFRX Fidelity Global Growth Class Portfolio Series A LSC (240146A4)
38.34 +0.14 +0.3754% 0
iA Fidelity Global Innovators SRP 75/100 CB (700314A3) logo
ZIAVYX iA Fidelity Global Innovators SRP 75/100 CB (700314A3)
24.93 +0.1 +0.393% 0
CI Global Equity Corporate Class (Series AT8 shares) DSC (8354A2) logo
CKFFX CI Global Equity Corporate Class (Series AT8 shares) DSC (8354A2)
5.94 +0.02 +0.3479% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A15) logo
ZDAWPX DFS GIF - American Equity - MFS Series 6 CB (363008A15)
19.38 +0.03 +0.155% 0
Dynamic Premium Balanced Private Pool Class Series O NL (402177A2) logo
DCYOX Dynamic Premium Balanced Private Pool Class Series O NL (402177A2)
22.85 +0.07 +0.3284% 0
Desjardins Sustainable Positive Change Fund C-Class Units DSC (462028A2) logo
DBEDX Desjardins Sustainable Positive Change Fund C-Class Units DSC (462028A2)
21.04 +0.23 +1.0908% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A15) logo
ZDCPRX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A15)
7.68 +0.05 +0.6553% 0
CI Global Small/Mid Cap Equity Fund (Series A Units) FE (449117A3) logo
CEHVX CI Global Small/Mid Cap Equity Fund (Series A Units) FE (449117A3)
15.5 +0.03 +0.2082% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A15) logo
ZDCBMX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A15)
7.33 +0.02 +0.2736% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/75 ISC (4853A2) logo
ZCIDGX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 ISC (4853A2)
43.09 +0.22 +0.5048% 0
SunWise Elite CI Global Equity Fund 100/100 DSC (8666A3) logo
ZCILSX SunWise Elite CI Global Equity Fund 100/100 DSC (8666A3)
25.97 +0.09 +0.3403% 0
Counsel Focus Equity Portfolio Series A ISC (677577A2) logo
CJTMX Counsel Focus Equity Portfolio Series A ISC (677577A2)
15.01 +0.08 +0.5109% 0
iA Fidelity Insights SRP 75/75 Prestige 500 F-Class NL (776024A2) logo
ZEIKHX iA Fidelity Insights SRP 75/75 Prestige 500 F-Class NL (776024A2)
19.74 +0.04 +0.1796% 0
Fidelity Founders Class Series T5 LSC (457297A3) logo
FGVZX Fidelity Founders Class Series T5 LSC (457297A3)
42.49 -0 -0.0101% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A3) logo
ZDCREX DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A3)
7.19 +0.02 +0.2789% 0
CI Select Global Equity Corporate Class (Series I shares) NL (239059A2) logo
CGPMX CI Select Global Equity Corporate Class (Series I shares) NL (239059A2)
35.74 +0.07 +0.1968% 0
DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A4) logo
ZAHTZX DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A4)
7.65 +0.05 +0.6579% 0
Fidelity Long-Term Leaders Fund Series O NL (526469A2) logo
FOUVX Fidelity Long-Term Leaders Fund Series O NL (526469A2)
16.87 -0.01 -0.077% 0
Invesco Global Select Equity Class Series PH FE (295806A3) logo
IDNWX Invesco Global Select Equity Class Series PH FE (295806A3)
32.88 +0.39 +1.191% 0
DFS GIF - American Equity - MFS Series 5 FE (7800A4) logo
ZDAFWX DFS GIF - American Equity - MFS Series 5 FE (7800A4)
20.82 +0.03 +0.1443% 0
SunWise Elite CI Select Global Equity Fund 100/100 FE (4796A4) logo
ZCIABX SunWise Elite CI Select Global Equity Fund 100/100 FE (4796A4)
23.94 +0.04 +0.1841% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMIFXX logo
ACMIFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMIFXX
94.85 0 0% 0
DFS GIF - American Equity - MFS Series 6F NL (762299A3) logo
ZDCSWX DFS GIF - American Equity - MFS Series 6F NL (762299A3)
8.6 +0.02 +0.2331% 0
NEI Global Corporate Leaders Fund O NL (801305A2) logo
NBVQX NEI Global Corporate Leaders Fund O NL (801305A2)
10.87 +0.12 +1.0711% 0
Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class W NL (843283A2) logo
ZEAPAX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class W NL (843283A2)
13.55 +0.05 +0.3995% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT5 LSC (421635A4) logo
CEGUX CI Global Small/Mid Cap Equity Corporate Class Series AT5 LSC (421635A4)
8.27 +0.02 +0.2084% 0
Desjardins Sustainable Global Opportunities Fund A Class NL (539A2) logo
DBAOX Desjardins Sustainable Global Opportunities Fund A Class NL (539A2)
45.65 +0.27 +0.6038% 0
RBC North American Growth GIF Series 1 CB (6061A6) logo
ZIGLLX RBC North American Growth GIF Series 1 CB (6061A6)
40.56 +0.16 +0.407% 0
Invesco Global Select Equity Class Series A LSC (2479A5) logo
IDNFX Invesco Global Select Equity Class Series A LSC (2479A5)
32.98 +0.37 +1.1377% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A12) logo
ZDCQDX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A12)
7.78 +0.05 +0.6468% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2) logo
ZDCUJX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A2)
7.27 +0.02 +0.2759% 0
CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2) logo
CEHGX CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A2)
20.23 +0.04 +0.2115% 0
DFS GIF - American Equity - MFS Series 3 DSC (1928A2) logo
ZDABBX DFS GIF - American Equity - MFS Series 3 DSC (1928A2)
18.09 +0.03 +0.1661% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A15) logo
ZDBNRX DFS GIF - American Equity - MFS Series 8 CB (460052A15)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2) logo
CKMQX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A2)
- - - -
SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4) logo
ZCIBCX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A4)
- - - -
NEI Global Growth Fund Series P FE (463778A2) logo
NBWRX NEI Global Growth Fund Series P FE (463778A2)
- - - -
Scotia U.S. Equity Index Fund - Series F NL (236258A2) logo
RBYFX Scotia U.S. Equity Index Fund - Series F NL (236258A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX logo
ACMGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGOXX
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2) logo
ZEIMJX iA Fidelity Global Innovators SRP 75/75 Prestige 500 F-Class NL (776353A2)
- - - -
iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2) logo
ZEIUVX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 DSC (480891A2)
- - - -
NBI Canadian Equity Growth Fund O Series NL (244288A2) logo
NCNRX NBI Canadian Equity Growth Fund O Series NL (244288A2)
- - - -
Invesco Global Select Equity Class Series T6 LSC (29116A5) logo
IDOGX Invesco Global Select Equity Class Series T6 LSC (29116A5)
- - - -
SunWise Elite CI Select Global Equity Fund 75/75 DSC (4804A4) logo
ZCIAQX SunWise Elite CI Select Global Equity Fund 75/75 DSC (4804A4)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A4) logo
ZDCPCX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A4)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series DSC (6097A3) logo
ZIINLX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series DSC (6097A3)
- - - -
NEI Global Growth Fund Series F NL (236955A2) logo
NEIGX NEI Global Growth Fund Series F NL (236955A2)
- - - -
DFS GIF - Global Equity - MFS Series 5 DSC (7742A7) logo
ZDACCX DFS GIF - Global Equity - MFS Series 5 DSC (7742A7)
- - - -
iA Fidelity Insights SRP 75/100 Prestige 500 FE (776025A2) logo
ZEIKWX iA Fidelity Insights SRP 75/100 Prestige 500 FE (776025A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.