Name Last Change Change % Volume Year Range
Sun GIF Solutions CI Canadian Income & Growth Estate Series A LSC (417073A4) logo
ZIGBJX Sun GIF Solutions CI Canadian Income & Growth Estate Series A LSC (417073A4)
19.4 +0.1 +0.5155% 0
Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 DSC (805120A2) logo
ZMBENX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 DSC (805120A2)
11.53 +0.04 +0.3133% 0
Sun Life MFS Global Growth Class Series A LSC (362186A4) logo
RCUKX Sun Life MFS Global Growth Class Series A LSC (362186A4)
32.64 +0.24 +0.7517% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 1 DSC (1187A2) logo
ZIINIX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 1 DSC (1187A2)
36.72 -0.19 -0.521% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original FE (21623A2) logo
ZIKTOX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original FE (21623A2)
28.8 -0.07 -0.2483% 0
iA Indexia Growth (iA) SRP 75/75 Prestige F-Class NL (482071A2) logo
ZEHACX iA Indexia Growth (iA) SRP 75/75 Prestige F-Class NL (482071A2)
20.37 +0.01 +0.0707% 0
ACMMUXX logo
ACMMUXX ACMMUXX
- - - -
Canada Life Aggressive Portfolio F5 NL (295122A2) logo
MAEZX Canada Life Aggressive Portfolio F5 NL (295122A2)
19.88 +0.1 +0.5207% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21596A2) logo
ZIKZHX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21596A2)
63.42 -0.08 -0.1324% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A3) logo
ZIKUAX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287464A3)
35.1 +0.06 +0.1606% 0
IG/CL Global Segregated Fund DSC (758A2) logo
ZEJXBX IG/CL Global Segregated Fund DSC (758A2)
46.62 -0.02 -0.0467% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471835A5) logo
ZEFWXX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471835A5)
42.97 -0.09 -0.2023% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A2) logo
ZIIISX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A2)
30.34 +0.13 +0.4462% 0
IA Fidelity Northstar SRP Other FE (841639A6) logo
ZIDMUX IA Fidelity Northstar SRP Other FE (841639A6)
12.4 +0.02 +0.1899% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A2) logo
ZIAQRX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A2)
42.97 -0.09 -0.2023% 0
iA U.S. Equity Index (BlackRock) SRP Other DSC (471836A2) logo
ZEFQXX iA U.S. Equity Index (BlackRock) SRP Other DSC (471836A2)
91.44 -0 -0.0015% 0
Axiom All Equity Portfolio Select Class DSC (6044A4) logo
ODERX Axiom All Equity Portfolio Select Class DSC (6044A4)
37.53 +0.19 +0.5075% 0
Canada Life Aggressive Portfolio W FE (298306A2) logo
MAHAX Canada Life Aggressive Portfolio W FE (298306A2)
28.17 +0.15 +0.5175% 0
LON U.S. Low Volatility 100/100 (PS2) FE (414071A2) logo
ZIMGFX LON U.S. Low Volatility 100/100 (PS2) FE (414071A2)
35.34 +0.02 +0.0439% 0
iA Indexia U.S. Equity (iA) SRP 75/75 F-Class NL (817179A2) logo
ZIDIQX iA Indexia U.S. Equity (iA) SRP 75/75 F-Class NL (817179A2)
13.17 +0.02 +0.1315% 0
Purpose International Tactical Hedged Equity Fund Series F NL (418725A2) logo
OAZHX Purpose International Tactical Hedged Equity Fund Series F NL (418725A2)
21.78 +0.11 +0.5076% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404319A3) logo
ZIJTEX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404319A3)
14.25 -0.04 -0.2507% 0
LON U.S. Low Volatility 75/100 FE (414055A2) logo
ZIMFTX LON U.S. Low Volatility 75/100 FE (414055A2)
24.74 +0.01 +0.0356% 0
Fidelity Global Growth Private Pool I FE (758054A2) logo
FNHRX Fidelity Global Growth Private Pool I FE (758054A2)
17.72 +0.09 +0.5139% 0
BMO Sustainable Growth Portfolio Series F NL (490388A2) logo
BMVKX BMO Sustainable Growth Portfolio Series F NL (490388A2)
16.86 +0.1 +0.5755% 0
Fidelity ClearPath 2040 Portfolio Series F NL (238686A2) logo
FLFZX Fidelity ClearPath 2040 Portfolio Series F NL (238686A2)
30.07 +0.13 +0.4255% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX logo
ACLQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX
- - - -
Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3) logo
ZIFVBX Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3)
26.38 +0.21 +0.8121% 0
iProfile Portfolio - Global Equity Series I NL (492006A2) logo
IAWWX iProfile Portfolio - Global Equity Series I NL (492006A2)
19.86 +0.09 +0.4547% 0
LON Canadian Growth Balanced 75/75 CB (152190A4) logo
ZEELOX LON Canadian Growth Balanced 75/75 CB (152190A4)
24.67 +0.07 +0.2976% 0
Canada Life Aggressive Portfolio T5 CB (14412A4) logo
MAFTX Canada Life Aggressive Portfolio T5 CB (14412A4)
19.13 +0.1 +0.5166% 0
LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3) logo
ZIOUTX LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3)
22.99 +0.07 +0.2928% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4) logo
ZIDJTX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4)
13.06 -0.01 -0.1132% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3) logo
ZIIHYX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3)
21.67 -0.07 -0.3045% 0
CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2) logo
CJDSX CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2)
9.23 +0.04 +0.4814% 0
iA SRI Growth (Inhance) SRP Other DSC (631093A2) logo
ZEGGUX iA SRI Growth (Inhance) SRP Other DSC (631093A2)
11.77 +0.04 +0.3059% 0
GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2) logo
ZEKDLX GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2)
24.35 +0.01 +0.0382% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4) logo
ZMANFX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4)
20.21 +0.06 +0.3127% 0
iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2) logo
ZEGHGX iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2)
12.11 +0.04 +0.3074% 0
SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3) logo
ZAKILX SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3)
35.83 +0.2 +0.5505% 0
GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2) logo
ZEKCZX GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2)
34.83 +0.02 +0.046% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12) logo
ZIIHHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12)
20.17 -0.06 -0.3094% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4) logo
ZIKNNX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4)
41.93 +0.22 +0.5227% 0
Sun Life MFS Global Growth Class Series FT5 NL (454743A2) logo
RCUSX Sun Life MFS Global Growth Class Series FT5 NL (454743A2)
21.2 +0.05 +0.2208% 0
Manulife Global Monthly High Income Class Advisor Series FE (296282A8) logo
MKGTX Manulife Global Monthly High Income Class Advisor Series FE (296282A8)
23.8 +0.04 +0.1789% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2) logo
ZEHADX iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2)
16.16 +0.01 +0.0712% 0
Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5) logo
ZMBCQX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5)
11.11 +0.02 +0.1768% 0
Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2) logo
ZIKOAX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2)
47.06 +0.24 +0.5201% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6) logo
ZCIVIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6)
66.16 +0.37 +0.5662% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3) logo
ZIKTYX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3)
29.26 +0.05 +0.1578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.