| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBVRX RBC Global Dividend Growth Currency Neutral Fund Series D NL (431998A2) | 23.74 | +0.11 | +0.4575% | 0 | |
ZEAEDX Empire Balanced Fund - Class G DSC (64264A3) | 77.22 | +0.12 | +0.1599% | 0 | |
DYSAX Dynamic Power Balanced Fund Series A DSC (568A7) | 19.53 | -0.08 | -0.4273% | 0 | |
ZCBCPX CAN Index ETF Growth Portfolio 75/100 CB (745428A4) | 17.22 | +0.07 | +0.38% | 0 | |
ZEFHPX LON 2050 Profile 75/75 (PS1) DSC (306959A3) | 33.87 | +0.17 | +0.5% | 0 | |
DBOPX DFA World Equity Portfolio Class F U$ NL (489994A2) | 13.29 | -0.12 | -0.9051% | 0 | |
ZDBMDX DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A10) | 12.34 | -0.08 | -0.6441% | 0 | |
DDTHX DynamicEdge Growth Portfolio Series A U$ LSC (8373A4) | 20.87 | -0.16 | -0.7593% | 0 | |
ZAKMMX SunWise Elite CI Premier II Select Global Equity Fund 75/100 DSC (7093A3) | 13.64 | -0.34 | -2.4061% | 0 | |
ZEQNYX Equitable Life Quotential Growth Portfolio Select CB (322077A14) | 24.14 | -0.28 | -1.1587% | 0 | |
MKMAX Manulife U.S. Opportunities Fund Series T6 LSC (311322A9) | 48.76 | -0.88 | -1.7763% | 0 | |
ZEIYXX iA Diversified Opportunity (iA) SRP Other DSC (287884A6) | 65.35 | -0.08 | -0.1156% | 0 | |
RBNQX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged E FE (429634A2) | 18.65 | +0.1 | +0.5163% | 0 | |
FPTFX Fidelity Tactical High Income Currency Neutral Fund Series B FE (400636A2) | 15.5 | -0.14 | -0.9097% | 0 | |
ZIHHAX Manulife TD Diversified Monthly Income GIF Select EstatePlus Series LSC (314098A4) | 21.09 | +0.12 | +0.5762% | 0 | |
ZELQFX GWL EAFE Equity 75/100 (PP) FE (466122A2) | 20.17 | +0.19 | +0.9519% | 0 | |
ZALUWX CI Aggressive Growth Portfolio Guaranteed Investment Fund Class B FE (2675A2) | 32.18 | -0.39 | -1.2078% | 0 | |
CGBKX CI Select 30i70e Managed Portfolio Corporate Class (Series E shares) U$ FE (312181A2) | 13.17 | -0.03 | -0.2152% | 0 | |
ZAHUNX DFS GIF - Global Equity - MFS Series 8 LSC (460055A9) | 11.24 | -0.19 | -1.6623% | 0 | |
ZEAPDX Empire Life Fidelity Multi-Asset Innovation GIF 75/75 - Class K NL (843284A3) | 14.51 | +0.03 | +0.2211% | 0 | |
ZAKVXX Sunwise CI Premier II U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (2783A3) | 41.22 | +0.6 | +1.4823% | 0 | |
FGENX Fidelity Balanced Class Portfolio Series A U$ LSC (8748A2) | 18.32 | -0.04 | -0.1918% | 0 | |
CEHHX CI Global Small/Mid Cap Equity Corporate Class Series F U$ NL (403841A2) | 14.15 | -0.06 | -0.4312% | 0 | |
ZMAVZX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 DSC (804910A2) | 12.94 | +0.08 | +0.6339% | 0 | |
ZEFIBX LON 2050 Profile 75/100 (P) FE (466102A2) | 20.1 | -0.03 | -0.1292% | 0 | |
INNKX Invesco Maximum Growth Portfolio Class Series P LSC (291517A4) | 23.87 | -0.16 | -0.6699% | 0 | |
CHMMX CI U.S. Stock Selection Fund (Series O units) NL (295188A2) | 55.98 | -0.45 | -0.8026% | 0 | |
RFBLX TD U.S. Equity Focused Fund - D Series NL (427884A2) | 29.63 | -0.1 | -0.3364% | 0 | |
ZIGRDX RBC Global All-Equity GIP Series 1 F FE (491147A2) | 18.61 | -0.15 | -0.8225% | 0 | |
DAXPX Desjardins Sustainable Cleantech Fund C Class LSC (432763A4) | 18.49 | -0.21 | -1.1178% | 0 | |
RAGJX RBC U.S. Mid-Cap Value Equity Fund Series O U$ NL (301212A3) | 12.48 | +0.03 | +0.2676% | 0 | |
FJXTX Fidelity American Disciplined Equity Fund Series F8 U$ NL (321117A2) | 28.55 | -0.14 | -0.481% | 0 | |
CEBOX CI Global Longevity Economy Fund Series F NL (491493A2) | 18.28 | -0.18 | -0.9998% | 0 | |
FLAMX Fidelity China Fund Series B U$ ISC (5517A3) | 23.57 | -0 | -0.0021% | 0 | |
MAXUX Canada Life Canadian Growth Fund T5 FE (14426A2) | 13.13 | +0.14 | +1.0449% | 0 | |
JDFYX Symmetry Equity Portfolio Series C DSC (690186A3) | 24.27 | -0.09 | -0.3543% | 0 | |
FOVJX Fidelity Long-Term Leaders Fund Series T5 U$ LSC (526476A4) | 15.66 | -0.03 | -0.2046% | 0 | |
ZEAAQX Empire Elite Equity Fund - Class A DSC (587A4) | 842.94 | +11.03 | +1.3256% | 0 | |
REPBX TD Managed Maximum Equity Growth Portfolio - F-Series NL (423164A2) | 27.56 | +0.05 | +0.1818% | 0 | |
ZELPTX GWL EAFE Equity 75/75 FE (152555A2) | 34.37 | +0.34 | +0.9909% | 0 | |
MBUNX Canada Life International Equity Fund A $U DSC (448428A3) | 11.11 | +0.01 | +0.1343% | 0 | |
FJXCX Fidelity American Disciplined Equity Currency Neutral Class Series S5 FE (151776A2) | 41.76 | -0.21 | -0.498% | 0 | |
JFLNX Manulife U.S. Opportunities Fund Series T6 FE (311322A7) | 50.97 | -0.41 | -0.8046% | 0 | |
ZEQRLX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A14) | 15.48 | -0.24 | -1.5283% | 0 | |
ZALSQX CI Growth Portfolio Guaranteed Investment Fund Class A FE (2672A2) | 34.95 | -0.15 | -0.4202% | 0 | |
CFKKX CI Multi-Sector Covered Call Fund Series P NL (807299A2) | 9.67 | +0 | +0.0393% | 0 | |
ZAKVGX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 75/75 DSC (1593A3) | 77.65 | +0.25 | +0.3206% | 0 | |
FFSUX Fidelity Canadian Disciplined Equity Class Series A LSC (2612A2) | 61.1 | +0.61 | +1.0038% | 0 | |
RARJX Russell Investments Canadian Equity Pool Series B FE (2416A3) | 25.31 | +0.25 | +0.9999% | 0 | |
CKDZX Canadian Equity Growth Corporate Class (Series A shares) DSC (7887A4) | 21.22 | +0.14 | +0.6651% | 0 | |