Name Last Change Change % Volume Year Range
DynamicEdge Equity Class Portfolio Series A DSC (8381A3) logo
DDRBX DynamicEdge Equity Class Portfolio Series A DSC (8381A3)
25.4 -0.12 -0.4753% 0
CIBC U.S. Broad Market Index Fund Class F NL (492234A2) logo
CJIMX CIBC U.S. Broad Market Index Fund Class F NL (492234A2)
24.17 -0.12 -0.4851% 0
RBC Global All-Equity GIP Series 2 LSC (491145A3) logo
ZRBCCX RBC Global All-Equity GIP Series 2 LSC (491145A3)
17.43 -0.15 -0.8344% 0
IG Mackenzie Pan Asian Equity Fund Series C NL (2332A3) logo
IARTX IG Mackenzie Pan Asian Equity Fund Series C NL (2332A3)
22.61 -0.6 -2.5891% 0
Clarica SF CI Summit Select Canadian Equity Fund A DSC (1302A2) logo
ZALMVX Clarica SF CI Summit Select Canadian Equity Fund A DSC (1302A2)
95.45 +0.31 +0.3217% 0
RBC Global All-Equity Portfolio Series T5 NL (686073A2) logo
OBTTX RBC Global All-Equity Portfolio Series T5 NL (686073A2)
11.75 -0.1 -0.8145% 0
GWL American Growth 100/100 (PP) FE (466282A2) logo
ZEMUUX GWL American Growth 100/100 (PP) FE (466282A2)
35.2 +0.44 +1.2638% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A4) logo
ZEHKUX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A4)
17.62 -0.11 -0.6393% 0
Fidelity Canadian Equity Private Pool Series B ISC (85593A2) logo
FKRDX Fidelity Canadian Equity Private Pool Series B ISC (85593A2)
37.04 +0.37 +1.0107% 0
Meritage Global Equity Portfolio - Private Series NL (439016A2) logo
NAEUX Meritage Global Equity Portfolio - Private Series NL (439016A2)
23.72 -0.11 -0.4573% 0
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 DSC (807231A2) logo
ZMBERX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 DSC (807231A2)
11.87 +0.14 +1.1759% 0
SunWise Essential Portfolio Series Maximum Growth Segregated Fund PIM Investment Class NL (303140A2) logo
ZAJFWX SunWise Essential Portfolio Series Maximum Growth Segregated Fund PIM Investment Class NL (303140A2)
58.04 -0.64 -1.087% 0
Meritage Tactical ETF Equity Portfolio - T5 Series / DSC DSC (433572A2) logo
NAKNX Meritage Tactical ETF Equity Portfolio - T5 Series / DSC DSC (433572A2)
13.42 -0.02 -0.1273% 0
SunWise 2001 CI Select Canadian Fund (SunWise II) 75/75 DSC (137934A3) logo
ZALEPX SunWise 2001 CI Select Canadian Fund (SunWise II) 75/75 DSC (137934A3)
76.27 +0.25 +0.3225% 0
Franklin LifeSmart 2065 Portfolio Series O NL (758546A2) logo
ZABKSX Franklin LifeSmart 2065 Portfolio Series O NL (758546A2)
16.17 -0.04 -0.2682% 0
SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 FE (4842A2) logo
ZCICOX SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 FE (4842A2)
60.01 -0.5 -0.833% 0
GWL American Growth 75/75 (PS1) NL (307445A3) logo
ZGWJFX GWL American Growth 75/75 (PS1) NL (307445A3)
98 +1.22 +1.2627% 0
LON American Growth 100/100 DSC (152070A3) logo
ZEFFAX LON American Growth 100/100 DSC (152070A3)
105.03 +1.33 +1.2782% 0
RBC Private Overseas Equity Pool Series O U$ NL (243958A2) logo
OCFMX RBC Private Overseas Equity Pool Series O U$ NL (243958A2)
8.65 -0.01 -0.1096% 0
GWL Global Equity Portfolio NL NL (2209A2) logo
ZELBKX GWL Global Equity Portfolio NL NL (2209A2)
464.64 +4.56 +0.9913% 0
Fidelity U.S. Dividend Fund Series T5 U$ LSC (313948A4) logo
FQBLX Fidelity U.S. Dividend Fund Series T5 U$ LSC (313948A4)
29.16 +0.05 +0.1793% 0
U.S. Equity Growth Corporate Class (Series IT8) NL (294885A2) logo
CIMOX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A2)
26.37 -0.29 -1.0746% 0
CI Synergy Canadian Corporate Class (Series A shares) U$ DSC (5167A4) logo
CGXSX CI Synergy Canadian Corporate Class (Series A shares) U$ DSC (5167A4)
19.97 +0.11 +0.5342% 0
GWL American Growth 100/100 (PS1) NL (306519A3) logo
ZGWDMX GWL American Growth 100/100 (PS1) NL (306519A3)
89.14 +1.11 +1.2609% 0
Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M LSC (843282A5) logo
ZEAOZX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M LSC (843282A5)
13.25 +0.17 +1.2681% 0
SunWise II 2001 Canadian Equity Index Fund (Basic) FE (137726A2) logo
ZAIZWX SunWise II 2001 Canadian Equity Index Fund (Basic) FE (137726A2)
47.87 +0.41 +0.8586% 0
BMO S&P 500 Index ETF GIF 75/75 Class F NL (817379A3) logo
ZBMJAX BMO S&P 500 Index ETF GIF 75/75 Class F NL (817379A3)
13.15 -0 -0.0182% 0
BMO Growth ETF Portfolio GIF 75/100 Class Prestige NL (477564A3) logo
ZBMDHX BMO Growth ETF Portfolio GIF 75/100 Class Prestige NL (477564A3)
17.51 -0.07 -0.384% 0
Fidelity Balanced Class Portfolio Series T5 U$ LSC (8754A3) logo
FKGDX Fidelity Balanced Class Portfolio Series T5 U$ LSC (8754A3)
10.58 -0.01 -0.1359% 0
RBC U.S. Equity Fund Series O U$ NL (424334A2) logo
OCQMX RBC U.S. Equity Fund Series O U$ NL (424334A2)
44.79 -0.1 -0.2199% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series T8 LSC (526490A3) logo
FGYHX Fidelity Long-Term Leaders Currency Neutral Fund Series T8 LSC (526490A3)
- - - -
SunWise 2001 CI Premier III US Stock Selection Fund (Full) SunWise II 100/100 FE (137732A2) logo
ZALFSX SunWise 2001 CI Premier III US Stock Selection Fund (Full) SunWise II 100/100 FE (137732A2)
18.95 -0.06 -0.3414% 0
SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 LSC (1670A4) logo
ZAKTZX SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 LSC (1670A4)
71.51 -0.05 -0.0729% 0
SunWise Elite Fidelity NorthStar Fund (Full) FE (4800A5) logo
ZAKDBX SunWise Elite Fidelity NorthStar Fund (Full) FE (4800A5)
28.45 -0.06 -0.2034% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776512A5) logo
ZEHAGX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776512A5)
15.72 -0.13 -0.7981% 0
Canada Life Aggressive Portfolio A U$ DSC (402823A3) logo
MAEVX Canada Life Aggressive Portfolio A U$ DSC (402823A3)
20.19 +0.01 +0.056% 0
Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A6) logo
CKFOX Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A6)
32.19 -0.09 -0.2742% 0
RBC QUBE Canadian Equity Fund Series F NL (420826A2) logo
OCGPX RBC QUBE Canadian Equity Fund Series F NL (420826A2)
14.61 +0 +0.0089% 0
Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A4) logo
ZEADIX Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A4)
31.05 -0.05 -0.1742% 0
Equitable Life Invesco Global Companies Fund Select DSC (438409A7) logo
ZENBGX Equitable Life Invesco Global Companies Fund Select DSC (438409A7)
18.64 -0.28 -1.4885% 0
DynamicEdge Equity Class Portfolio Series A LSC (8381A5) logo
DYZWX DynamicEdge Equity Class Portfolio Series A LSC (8381A5)
24.91 -0.25 -0.9882% 0
RBC Private Canadian Equity Pool Series O NL (243925A3) logo
RAEDX RBC Private Canadian Equity Pool Series O NL (243925A3)
47.44 -0.07 -0.1442% 0
Mackenzie Shariah Global Equity Fund Series FB NL (787641A2) logo
JCAGX Mackenzie Shariah Global Equity Fund Series FB NL (787641A2)
17.39 -0.15 -0.8505% 0
CI Synergy American Fund (Series A units) DSC (304A2) logo
CGXBX CI Synergy American Fund (Series A units) DSC (304A2)
72.63 +1.08 +1.5162% 0
Fidelity CanAm Opportunities Class Series T5 LSC (473973A3) logo
FGXEX Fidelity CanAm Opportunities Class Series T5 LSC (473973A3)
31.16 +0.19 +0.5991% 0
GWL Science and Technology 75/75 CB (152611A4) logo
ZEKJHX GWL Science and Technology 75/75 CB (152611A4)
157.03 +0.83 +0.5328% 0
iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776011A5) logo
ZEJALX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776011A5)
14.46 +0.14 +0.9471% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D NL (5693A2) logo
PHCJX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D NL (5693A2)
27.93 +0.31 +1.1368% 0
TD Tactical Monthly Income Class - F Series NL (311319A2) logo
REXAX TD Tactical Monthly Income Class - F Series NL (311319A2)
25.75 +0.24 +0.9408% 0
GWL American Growth 75/75 CB (162621A4) logo
ZEMUDX GWL American Growth 75/75 CB (162621A4)
111.81 +0.83 +0.7482% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.