| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDRBX DynamicEdge Equity Class Portfolio Series A DSC (8381A3) | 25.4 | -0.12 | -0.4753% | 0 | |
CJIMX CIBC U.S. Broad Market Index Fund Class F NL (492234A2) | 24.17 | -0.12 | -0.4851% | 0 | |
ZRBCCX RBC Global All-Equity GIP Series 2 LSC (491145A3) | 17.43 | -0.15 | -0.8344% | 0 | |
IARTX IG Mackenzie Pan Asian Equity Fund Series C NL (2332A3) | 22.61 | -0.6 | -2.5891% | 0 | |
ZALMVX Clarica SF CI Summit Select Canadian Equity Fund A DSC (1302A2) | 95.45 | +0.31 | +0.3217% | 0 | |
OBTTX RBC Global All-Equity Portfolio Series T5 NL (686073A2) | 11.75 | -0.1 | -0.8145% | 0 | |
ZEMUUX GWL American Growth 100/100 (PP) FE (466282A2) | 35.2 | +0.44 | +1.2638% | 0 | |
ZEHKUX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A4) | 17.62 | -0.11 | -0.6393% | 0 | |
FKRDX Fidelity Canadian Equity Private Pool Series B ISC (85593A2) | 37.04 | +0.37 | +1.0107% | 0 | |
NAEUX Meritage Global Equity Portfolio - Private Series NL (439016A2) | 23.72 | -0.11 | -0.4573% | 0 | |
ZMBERX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 DSC (807231A2) | 11.87 | +0.14 | +1.1759% | 0 | |
ZAJFWX SunWise Essential Portfolio Series Maximum Growth Segregated Fund PIM Investment Class NL (303140A2) | 58.04 | -0.64 | -1.087% | 0 | |
NAKNX Meritage Tactical ETF Equity Portfolio - T5 Series / DSC DSC (433572A2) | 13.42 | -0.02 | -0.1273% | 0 | |
ZALEPX SunWise 2001 CI Select Canadian Fund (SunWise II) 75/75 DSC (137934A3) | 76.27 | +0.25 | +0.3225% | 0 | |
ZABKSX Franklin LifeSmart 2065 Portfolio Series O NL (758546A2) | 16.17 | -0.04 | -0.2682% | 0 | |
ZCICOX SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 FE (4842A2) | 60.01 | -0.5 | -0.833% | 0 | |
ZGWJFX GWL American Growth 75/75 (PS1) NL (307445A3) | 98 | +1.22 | +1.2627% | 0 | |
ZEFFAX LON American Growth 100/100 DSC (152070A3) | 105.03 | +1.33 | +1.2782% | 0 | |
OCFMX RBC Private Overseas Equity Pool Series O U$ NL (243958A2) | 8.65 | -0.01 | -0.1096% | 0 | |
ZELBKX GWL Global Equity Portfolio NL NL (2209A2) | 464.64 | +4.56 | +0.9913% | 0 | |
FQBLX Fidelity U.S. Dividend Fund Series T5 U$ LSC (313948A4) | 29.16 | +0.05 | +0.1793% | 0 | |
CIMOX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A2) | 26.37 | -0.29 | -1.0746% | 0 | |
CGXSX CI Synergy Canadian Corporate Class (Series A shares) U$ DSC (5167A4) | 19.97 | +0.11 | +0.5342% | 0 | |
ZGWDMX GWL American Growth 100/100 (PS1) NL (306519A3) | 89.14 | +1.11 | +1.2609% | 0 | |
ZEAOZX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M LSC (843282A5) | 13.25 | +0.17 | +1.2681% | 0 | |
ZAIZWX SunWise II 2001 Canadian Equity Index Fund (Basic) FE (137726A2) | 47.87 | +0.41 | +0.8586% | 0 | |
ZBMJAX BMO S&P 500 Index ETF GIF 75/75 Class F NL (817379A3) | 13.15 | -0 | -0.0182% | 0 | |
ZBMDHX BMO Growth ETF Portfolio GIF 75/100 Class Prestige NL (477564A3) | 17.51 | -0.07 | -0.384% | 0 | |
FKGDX Fidelity Balanced Class Portfolio Series T5 U$ LSC (8754A3) | 10.58 | -0.01 | -0.1359% | 0 | |
OCQMX RBC U.S. Equity Fund Series O U$ NL (424334A2) | 44.79 | -0.1 | -0.2199% | 0 | |
FGYHX Fidelity Long-Term Leaders Currency Neutral Fund Series T8 LSC (526490A3) | - | - | - | - | |
ZALFSX SunWise 2001 CI Premier III US Stock Selection Fund (Full) SunWise II 100/100 FE (137732A2) | 18.95 | -0.06 | -0.3414% | 0 | |
ZAKTZX SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 LSC (1670A4) | 71.51 | -0.05 | -0.0729% | 0 | |
ZAKDBX SunWise Elite Fidelity NorthStar Fund (Full) FE (4800A5) | 28.45 | -0.06 | -0.2034% | 0 | |
ZEHAGX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776512A5) | 15.72 | -0.13 | -0.7981% | 0 | |
MAEVX Canada Life Aggressive Portfolio A U$ DSC (402823A3) | 20.19 | +0.01 | +0.056% | 0 | |
CKFOX Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A6) | 32.19 | -0.09 | -0.2742% | 0 | |
OCGPX RBC QUBE Canadian Equity Fund Series F NL (420826A2) | 14.61 | +0 | +0.0089% | 0 | |
ZEADIX Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A4) | 31.05 | -0.05 | -0.1742% | 0 | |
ZENBGX Equitable Life Invesco Global Companies Fund Select DSC (438409A7) | 18.64 | -0.28 | -1.4885% | 0 | |
DYZWX DynamicEdge Equity Class Portfolio Series A LSC (8381A5) | 24.91 | -0.25 | -0.9882% | 0 | |
RAEDX RBC Private Canadian Equity Pool Series O NL (243925A3) | 47.44 | -0.07 | -0.1442% | 0 | |
JCAGX Mackenzie Shariah Global Equity Fund Series FB NL (787641A2) | 17.39 | -0.15 | -0.8505% | 0 | |
CGXBX CI Synergy American Fund (Series A units) DSC (304A2) | 72.63 | +1.08 | +1.5162% | 0 | |
FGXEX Fidelity CanAm Opportunities Class Series T5 LSC (473973A3) | 31.16 | +0.19 | +0.5991% | 0 | |
ZEKJHX GWL Science and Technology 75/75 CB (152611A4) | 157.03 | +0.83 | +0.5328% | 0 | |
ZEJALX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776011A5) | 14.46 | +0.14 | +0.9471% | 0 | |
PHCJX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D NL (5693A2) | 27.93 | +0.31 | +1.1368% | 0 | |
REXAX TD Tactical Monthly Income Class - F Series NL (311319A2) | 25.75 | +0.24 | +0.9408% | 0 | |
ZEMUDX GWL American Growth 75/75 CB (162621A4) | 111.81 | +0.83 | +0.7482% | 0 | |