| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKAYX U.S. Equity Growth Pool Class Series W DSC (1939A6) | 68.24 | -1.81 | -2.5776% | 0 | |
ZIHLMX Manulife Smart Global Dividend ETF Seg RESP DSC (795059A3) | 13.69 | +0.03 | +0.2461% | 0 | |
ZALACX SunWise CI Core Global Equity Fund (SunWise II) 100/100 DSC (2825A3) | 23.06 | -0.59 | -2.4893% | 0 | |
ZEQDLX Equitable Life Canadian Stock Fund Select LSC (322045A4) | 35.84 | -0.42 | -1.1715% | 0 | |
FRTJX Templeton Growth Fund Series PAG LSC (494608A3) | 13.19 | -0.22 | -1.6427% | 0 | |
TDAHX TD Balanced Growth Fund Advisor Series LSC (2142A5) | 24.4 | +0.22 | +0.9119% | 0 | |
ZDBLZX DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A3) | 12.34 | -0.08 | -0.6441% | 0 | |
RAKFX RBC China Equity Fund Series PZ NL (833129A2) | 13.01 | -0.26 | -1.9824% | 0 | |
PHDMX Phillips, Hager & North U.S. Growth Fund Series F NL (243456A3) | 90.31 | +0.48 | +0.5347% | 0 | |
ZAJVDX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class PIM NL (312312A2) | 76.22 | -2.01 | -2.5738% | 0 | |
OCGQX RBC QUBE Canadian Equity Fund Series O NL (403615A3) | 18.35 | +0.12 | +0.6385% | 0 | |
CKBLX Canadian Equity Growth Pool (Series W units) DSC (1943A7) | 80.83 | -1.57 | -1.91% | 0 | |
ZENVRX Empire Life Global Smaller Companies GIF - 75/75 - Class K FE (459835A2) | 16.03 | -0.05 | -0.3103% | 0 | |
FPINX Fidelity NorthStar Class Series T5 U$ LSC (8784A4) | 18.94 | -0.02 | -0.1282% | 0 | |
REWWX TD Tactical Monthly Income Class - Advisor Series ISC (311349A2) | 24.27 | +0.12 | +0.4799% | 0 | |
ZEIOBX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 DSC (776535A3) | 16.11 | -0.05 | -0.3273% | 0 | |
BMQZX BMO Equity Growth ETF Portfolio Series G NL (453738A3) | 19.98 | -0.34 | -1.6884% | 0 | |
ZALPGX Clarica MVP 1987 Global Equity Fund (Group 2 75/75) FE (138648A2) | 42.71 | -0.77 | -1.7643% | 0 | |
CHQIX Global Equity Allocation Pool (Series E units) ISC (468824A3) | 17.59 | -0.31 | -1.7542% | 0 | |
IDAPX Invesco European Equity Fund Series P U$ LSC (367007A5) | 15.58 | -0.3 | -1.8829% | 0 | |
ZEMCHX GWL Canadian Small-Mid Cap 75/100 (PS2) FE (307366A2) | 41.84 | +0.47 | +1.1463% | 0 | |
ZARCFX BMO Growth ETF Portfolio GIF 75/75 Class A DSC (433591A4) | 21.23 | -0.26 | -1.2084% | 0 | |
NAAQX Meritage American Equity Portfolio - T5 Series/LSC LSC (406725A2) | 11.42 | +0.04 | +0.3426% | 0 | |
ZAIMYX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A4) | 8.81 | -0.12 | -1.3438% | 0 | |
FQLQX Fidelity Women's Leadership Fund Series T5 U$ LSC (478191A4) | 22.29 | -0.38 | -1.6792% | 0 | |
ZALOUX Clarica MVP Global Equity Fund (Group 2 75/75) FE (1138A2) | 40.62 | -0.98 | -2.3516% | 0 | |
ZAKMDX SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 DSC (4851A5) | 23.85 | -0.52 | -2.114% | 0 | |
ZIMIGX LON U.S. Dividend 100/100 CB (361910A4) | 43.54 | +0.23 | +0.5374% | 0 | |
ZAIYKX SunWise II 2001 CI Synergy American Fund (Basic) FE (137940A2) | 50.24 | -1.09 | -2.1201% | 0 | |
ZIHGWX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 Series DSC (314243A3) | 21.06 | +0.12 | +0.5763% | 0 | |
ZEIZBX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776071A2) | 15.59 | -0.02 | -0.1109% | 0 | |
ZDCJEX DFS GIF - Canadian Equity - Desjardins Series 3 DSC (653110A2) | 8.97 | 0 | 0% | 0 | |
FGZTX Fidelity All-American Equity ETF Fund Series B ISC (853991A2) | 12.37 | +0.06 | +0.4775% | 0 | |
DBNVX DFA U.S. Core Equity Fund Class I (H) NL (249588A2) | 51.95 | +0.2 | +0.3783% | 0 | |
ZCBDKX CAN U.S. Carbon Transition Equity 75/100 (PS1) CB (773721A4) | 14.66 | +0.02 | +0.1236% | 0 | |
OCAGX RBC International Equity Currency Neutral Index ETF Fund Series A NL (706775A2) | 15.72 | -0.21 | -1.3003% | 0 | |
FKYIX Fidelity CanAm Opportunities Class Series F5 U$ NL (473942A2) | 23.38 | -0.01 | -0.0274% | 0 | |
RDYEX TD Global Disciplined Equity Alpha Fund - F Series NL (804662A2) | 13.65 | +0.01 | +0.0733% | 0 | |
FRZTX Franklin All-Equity ETF Portfolio Series F NL (800789A2) | 14.91 | -0.03 | -0.2182% | 0 | |
HADAZZX Hadrian - Company Level | - | - | - | - | |
ZEINPX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige DSC (454257A5) | 21.55 | -0.1 | -0.4522% | 0 | |
ZAIXHX SunWise II 2001 Fidelity NorthStar Fund (Full) ISC (137743A2) | 34.76 | -0.07 | -0.2016% | 0 | |
ZIIQEX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series FE (319066A2) | 24.22 | -0.06 | -0.241% | 0 | |
ZALPXX CI Synergy American Guaranteed Investment Fund Class A FE (340A2) | 28.28 | -0.1 | -0.3439% | 0 | |
RFCFX TD U.S. Equity Pool Series F US$ NL (492260A2) | 56.27 | +0.05 | +0.0889% | 0 | |
FKYZX Fidelity CanAm Opportunities Class Series T8 U$ LSC (473976A4) | 17.91 | -0.01 | -0.0313% | 0 | |
FJWIX Fidelity American Disciplined Equity Class Series B U$ FE (8742A2) | 40.24 | +0.09 | +0.2317% | 0 | |
ZDAVLX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A12) | 12.79 | -0.07 | -0.5443% | 0 | |
ZIMNNX LON Science and Technology 75/75 (PS1) FE (306415A2) | 132.25 | +0.37 | +0.2781% | 0 | |
CEJFX CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A2) | 12.76 | -0.03 | -0.2572% | 0 | |