Name Last Change Change % Volume Year Range
U.S. Equity Growth Pool Class Series W DSC (1939A6) logo
CKAYX U.S. Equity Growth Pool Class Series W DSC (1939A6)
68.24 -1.81 -2.5776% 0
Manulife Smart Global Dividend ETF Seg RESP DSC (795059A3) logo
ZIHLMX Manulife Smart Global Dividend ETF Seg RESP DSC (795059A3)
13.69 +0.03 +0.2461% 0
SunWise CI Core Global Equity Fund (SunWise II) 100/100 DSC (2825A3) logo
ZALACX SunWise CI Core Global Equity Fund (SunWise II) 100/100 DSC (2825A3)
23.06 -0.59 -2.4893% 0
Equitable Life Canadian Stock Fund Select LSC (322045A4) logo
ZEQDLX Equitable Life Canadian Stock Fund Select LSC (322045A4)
35.84 -0.42 -1.1715% 0
Templeton Growth Fund Series PAG LSC (494608A3) logo
FRTJX Templeton Growth Fund Series PAG LSC (494608A3)
13.19 -0.22 -1.6427% 0
TD Balanced Growth Fund Advisor Series LSC (2142A5) logo
TDAHX TD Balanced Growth Fund Advisor Series LSC (2142A5)
24.4 +0.22 +0.9119% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A3) logo
ZDBLZX DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A3)
12.34 -0.08 -0.6441% 0
RBC China Equity Fund Series PZ NL (833129A2) logo
RAKFX RBC China Equity Fund Series PZ NL (833129A2)
13.01 -0.26 -1.9824% 0
Phillips, Hager & North U.S. Growth Fund Series F NL (243456A3) logo
PHDMX Phillips, Hager & North U.S. Growth Fund Series F NL (243456A3)
90.31 +0.48 +0.5347% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class PIM NL (312312A2) logo
ZAJVDX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class PIM NL (312312A2)
76.22 -2.01 -2.5738% 0
RBC QUBE Canadian Equity Fund Series O NL (403615A3) logo
OCGQX RBC QUBE Canadian Equity Fund Series O NL (403615A3)
18.35 +0.12 +0.6385% 0
Canadian Equity Growth Pool (Series W units) DSC (1943A7) logo
CKBLX Canadian Equity Growth Pool (Series W units) DSC (1943A7)
80.83 -1.57 -1.91% 0
Empire Life Global Smaller Companies GIF - 75/75 - Class K FE (459835A2) logo
ZENVRX Empire Life Global Smaller Companies GIF - 75/75 - Class K FE (459835A2)
16.03 -0.05 -0.3103% 0
Fidelity NorthStar Class Series T5 U$ LSC (8784A4) logo
FPINX Fidelity NorthStar Class Series T5 U$ LSC (8784A4)
18.94 -0.02 -0.1282% 0
TD Tactical Monthly Income Class - Advisor Series ISC (311349A2) logo
REWWX TD Tactical Monthly Income Class - Advisor Series ISC (311349A2)
24.27 +0.12 +0.4799% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 DSC (776535A3) logo
ZEIOBX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 DSC (776535A3)
16.11 -0.05 -0.3273% 0
BMO Equity Growth ETF Portfolio Series G NL (453738A3) logo
BMQZX BMO Equity Growth ETF Portfolio Series G NL (453738A3)
19.98 -0.34 -1.6884% 0
Clarica MVP 1987 Global Equity Fund (Group 2 75/75) FE (138648A2) logo
ZALPGX Clarica MVP 1987 Global Equity Fund (Group 2 75/75) FE (138648A2)
42.71 -0.77 -1.7643% 0
Global Equity Allocation Pool (Series E units) ISC (468824A3) logo
CHQIX Global Equity Allocation Pool (Series E units) ISC (468824A3)
17.59 -0.31 -1.7542% 0
Invesco European Equity Fund Series P U$ LSC (367007A5) logo
IDAPX Invesco European Equity Fund Series P U$ LSC (367007A5)
15.58 -0.3 -1.8829% 0
GWL Canadian Small-Mid Cap 75/100 (PS2) FE (307366A2) logo
ZEMCHX GWL Canadian Small-Mid Cap 75/100 (PS2) FE (307366A2)
41.84 +0.47 +1.1463% 0
BMO Growth ETF Portfolio GIF 75/75 Class A DSC (433591A4) logo
ZARCFX BMO Growth ETF Portfolio GIF 75/75 Class A DSC (433591A4)
21.23 -0.26 -1.2084% 0
Meritage American Equity Portfolio - T5 Series/LSC LSC (406725A2) logo
NAAQX Meritage American Equity Portfolio - T5 Series/LSC LSC (406725A2)
11.42 +0.04 +0.3426% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A4) logo
ZAIMYX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A4)
8.81 -0.12 -1.3438% 0
Fidelity Women's Leadership Fund Series T5 U$ LSC (478191A4) logo
FQLQX Fidelity Women's Leadership Fund Series T5 U$ LSC (478191A4)
22.29 -0.38 -1.6792% 0
Clarica MVP Global Equity Fund (Group 2 75/75) FE (1138A2) logo
ZALOUX Clarica MVP Global Equity Fund (Group 2 75/75) FE (1138A2)
40.62 -0.98 -2.3516% 0
SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 DSC (4851A5) logo
ZAKMDX SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 DSC (4851A5)
23.85 -0.52 -2.114% 0
LON U.S. Dividend 100/100 CB (361910A4) logo
ZIMIGX LON U.S. Dividend 100/100 CB (361910A4)
43.54 +0.23 +0.5374% 0
SunWise II 2001 CI Synergy American Fund (Basic) FE (137940A2) logo
ZAIYKX SunWise II 2001 CI Synergy American Fund (Basic) FE (137940A2)
50.24 -1.09 -2.1201% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 Series DSC (314243A3) logo
ZIHGWX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 Series DSC (314243A3)
21.06 +0.12 +0.5763% 0
iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776071A2) logo
ZEIZBX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776071A2)
15.59 -0.02 -0.1109% 0
DFS GIF - Canadian Equity - Desjardins Series 3 DSC (653110A2) logo
ZDCJEX DFS GIF - Canadian Equity - Desjardins Series 3 DSC (653110A2)
8.97 0 0% 0
Fidelity All-American Equity ETF Fund Series B ISC (853991A2) logo
FGZTX Fidelity All-American Equity ETF Fund Series B ISC (853991A2)
12.37 +0.06 +0.4775% 0
DFA U.S. Core Equity Fund Class I (H) NL (249588A2) logo
DBNVX DFA U.S. Core Equity Fund Class I (H) NL (249588A2)
51.95 +0.2 +0.3783% 0
CAN U.S. Carbon Transition Equity 75/100 (PS1) CB (773721A4) logo
ZCBDKX CAN U.S. Carbon Transition Equity 75/100 (PS1) CB (773721A4)
14.66 +0.02 +0.1236% 0
RBC International Equity Currency Neutral Index ETF Fund Series A NL (706775A2) logo
OCAGX RBC International Equity Currency Neutral Index ETF Fund Series A NL (706775A2)
15.72 -0.21 -1.3003% 0
Fidelity CanAm Opportunities Class Series F5 U$ NL (473942A2) logo
FKYIX Fidelity CanAm Opportunities Class Series F5 U$ NL (473942A2)
23.38 -0.01 -0.0274% 0
TD Global Disciplined Equity Alpha Fund - F Series NL (804662A2) logo
RDYEX TD Global Disciplined Equity Alpha Fund - F Series NL (804662A2)
13.65 +0.01 +0.0733% 0
Franklin All-Equity ETF Portfolio Series F NL (800789A2) logo
FRZTX Franklin All-Equity ETF Portfolio Series F NL (800789A2)
14.91 -0.03 -0.2182% 0
Hadrian - Company Level logo
HADAZZX Hadrian - Company Level
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige DSC (454257A5) logo
ZEINPX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige DSC (454257A5)
21.55 -0.1 -0.4522% 0
SunWise II 2001 Fidelity NorthStar Fund (Full) ISC (137743A2) logo
ZAIXHX SunWise II 2001 Fidelity NorthStar Fund (Full) ISC (137743A2)
34.76 -0.07 -0.2016% 0
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series FE (319066A2) logo
ZIIQEX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series FE (319066A2)
24.22 -0.06 -0.241% 0
CI Synergy American Guaranteed Investment Fund Class A FE (340A2) logo
ZALPXX CI Synergy American Guaranteed Investment Fund Class A FE (340A2)
28.28 -0.1 -0.3439% 0
TD U.S. Equity Pool Series F US$ NL (492260A2) logo
RFCFX TD U.S. Equity Pool Series F US$ NL (492260A2)
56.27 +0.05 +0.0889% 0
Fidelity CanAm Opportunities Class Series T8 U$ LSC (473976A4) logo
FKYZX Fidelity CanAm Opportunities Class Series T8 U$ LSC (473976A4)
17.91 -0.01 -0.0313% 0
Fidelity American Disciplined Equity Class Series B U$ FE (8742A2) logo
FJWIX Fidelity American Disciplined Equity Class Series B U$ FE (8742A2)
40.24 +0.09 +0.2317% 0
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A12) logo
ZDAVLX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A12)
12.79 -0.07 -0.5443% 0
LON Science and Technology 75/75 (PS1) FE (306415A2) logo
ZIMNNX LON Science and Technology 75/75 (PS1) FE (306415A2)
132.25 +0.37 +0.2781% 0
CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A2) logo
CEJFX CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A2)
12.76 -0.03 -0.2572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.