| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWFMX GWL Canadian SRI Equity 100/100 (PS1) NL (306774A3) | 33.56 | +0.21 | +0.6414% | 0 | |
DCRWX Dynamic North American Dividend Private Pool Series I NL (422600A2) | 20.25 | +0.04 | +0.2044% | 0 | |
FQQVX Franklin Canadian Monthly Income and Growth Fund Series T FE (420335A2) | 10.61 | +0.06 | +0.5475% | 0 | |
CELNX CI Global Value Fund (Series F units) NL (233928A2) | 34.17 | +0.62 | +1.8484% | 0 | |
ZIAREX iA Canadian Equity (iA) Index SRP Other CB (471848A4) | 82.49 | -0.93 | -1.1126% | 0 | |
ZIOCHX LON European Equity 75/75 (PS1) FE (306555A2) | 30.22 | +0.14 | +0.4748% | 0 | |
FRNGX Franklin U.S. Rising Dividends Fund Series F U$ NL (234907A3) | 95.75 | -0.64 | -0.6598% | 0 | |
ZELCPX GWL Global Dividend 75/100 DSC (414007A3) | 21.93 | -0.02 | -0.0966% | 0 | |
ZIONHX LON Canadian Value Equity 100/100 (PS2) FE (307039A2) | 47.15 | +0.27 | +0.5767% | 0 | |
IDWRX Invesco Select Balanced Fund Series T6 FE (240749A3) | 13.73 | +0.08 | +0.5936% | 0 | |
FFZOX Fidelity Global Class Series T5 LSC (8096A4) | 25.32 | -0.19 | -0.7606% | 0 | |
ZAPLJX CAN Canadian Value Balanced 100/100 DSC (481408A3) | 14.27 | +0.1 | +0.703% | 0 | |
MKAQX Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A5) | 19.3 | +0.04 | +0.1885% | 0 | |
RACDX RBC Canadian Dividend Fund Series D NL (7170A2) | 149.63 | -0.57 | -0.381% | 0 | |
ZEMFSX GWL Canadian Growth 75/75 (PP) FE (466313A2) | 23.44 | -0.25 | -1.0468% | 0 | |
ZAHVWX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A4) | 8.76 | -0.07 | -0.7928% | 0 | |
ZALZKX CAN Fidelity True North 75/75 (PP) FE (466947A2) | 25.44 | +0.12 | +0.4905% | 0 | |
FPZVX Fidelity U.S. Dividend Currency Neutral Fund Series T8 DSC (313974A2) | 19.42 | -0.14 | -0.7076% | 0 | |
ZMAUYX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A3) | 12.2 | -0.12 | -0.9879% | 0 | |
DALOX Desjardins Dividend Growth Fund C Class DSC (362467A3) | 21.73 | -0.16 | -0.722% | 0 | |
MDZBX Mackenzie Canadian Equity Fund GPW2 FE (817452A2) | 14.5 | -0.04 | -0.2435% | 0 | |
ZMAJYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A2) | 32.57 | +0.22 | +0.6829% | 0 | |
ZAIBWX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A4) | 9.63 | -0.06 | -0.6192% | 0 | |
ZCAWWX CAN Canadian Focused Value 75/100 (PS1) CB (481459A4) | 17.63 | +0.15 | +0.8557% | 0 | |
ZINQWX LON Global All Cap Equity 75/75 DSC (468628A3) | 17.51 | -0.1 | -0.5481% | 0 | |
IDLRX Invesco Global Dividend ESG ETF Fund Series A FE (173429A2) | 17.25 | -0.08 | -0.4673% | 0 | |
CEANX CI Global Leaders Fund ( Series A units) LSC (4502A5) | 17.83 | +0.21 | +1.1894% | 0 | |
ZAQHZX CAN Canadian Equity 75/100 (PP) FE (466930A2) | 22.38 | -0.23 | -1.0385% | 0 | |
RCTJX Sun Life MFS Canadian Equity Fund Series D NL (1107A2) | 114.92 | +0.55 | +0.4787% | 0 | |
FRIYX Franklin Royce Global Small Cap Premier Fund Series A LSC (1802A2) | 29.58 | -0.33 | -1.1086% | 0 | |
ZARUZX Beneva Canadian Equity Income (Dynamic) CB (782434A6) | 33.36 | +0.2 | +0.6023% | 0 | |
ZIOSWX LON Canadian Low Volatility 75/75 CB (152153A4) | 36.61 | +0.21 | +0.5656% | 0 | |
ZMADFX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A4) | 29.02 | +0.15 | +0.5235% | 0 | |
INRHX Invesco Canadian Fund Series O NL (370252A4) | 25.06 | +0.18 | +0.7112% | 0 | |
ZAJOWX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A5) | 32.93 | +0.31 | +0.9648% | 0 | |
ZAIGEX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A3) | 15.83 | +0.13 | +0.828% | 0 | |
FMQLX Fidelity Global Concentrated Equity Currency Neutral Fund Series S8 ISC (448351A2) | 15.21 | -0.07 | -0.468% | 0 | |
ZEHGTX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A4) | 13.56 | +0.04 | +0.3152% | 0 | |
BMTLX BMO Concentrated Global Equity Fund Series T6 NL (477432A5) | 9.3 | +0.07 | +0.7845% | 0 | |
ZIGBTX Sun GIF Solutions CI High Income Estate Series A LSC (416892A4) | 15.52 | -0.01 | -0.0432% | 0 | |
ZEHGUX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige FE (480894A4) | 13.75 | +0.01 | +0.0925% | 0 | |
ZARSRX Beneva Diversified Income (Fidelity) NL (782427A3) | 22.75 | +0.02 | +0.0827% | 0 | |
MAVHX Canada Life Canadian Focused Value Fund F NL (491626A2) | - | - | - | - | |
FRNEX Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A3) | 17.39 | -0.11 | -0.6506% | 0 | |
MFANX Mackenzie Emerging Markets Fund II Series I NL (690049A2) | 36.38 | 0 | 0% | 0 | |
ZIDACX iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A4) | 11.99 | +0.12 | +1.0389% | 0 | |
FRYEX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A2) | 19.12 | -0.1 | -0.5111% | 0 | |
FPTBX Fidelity Tactical Global Dividend ETF Fund Series F NL (468694A2) | 18.09 | -0.02 | -0.1314% | 0 | |
ZIHKIX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314067A5) | 27.23 | +0.03 | +0.1121% | 0 | |
ZALDIX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 FE (137738A2) | 29.15 | -0.3 | -1.0296% | 0 | |