Name Last Change Change % Volume Year Range
Appworks Fund III logo
ZADWJX Appworks Fund III
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARNZX logo
AARNZXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARNZX
115.89 +0.03 +0.0259% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBTDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAPZOXX logo
AAPZOXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAPZOXX
- - - -
Transamerica Strategic Income Fund Class A logo
TUNAX Transamerica Strategic Income Fund Class A
8.66 -0.02 -0.2304% 0
AB Select US Long/Short Portfolio Advisor Class logo
ASYLX AB Select US Long/Short Portfolio Advisor Class
15.44 -0.02 -0.1294% 0
GS Finance Corp. Point to Point Buffer Note AAEPHXX logo
AAEPHXX GS Finance Corp. Point to Point Buffer Note AAEPHXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAFXQXX logo
AAFXQXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAFXQXX
170 -0.81 -0.4742% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging logo
AAORNXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBENXX logo
ABBENXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBENXX
133.15 -0.93 -0.6936% 0
BNY Mellon Floating Rate Income Fund - Class I logo
DFLIX BNY Mellon Floating Rate Income Fund - Class I
10.71 +0.01 +0.0935% 0
Western Asset Corporate Bond Fund Class C1 logo
SBILX Western Asset Corporate Bond Fund Class C1
10.39 +0.02 +0.1929% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWQXX logo
AAWQXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWQXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AADQHXX logo
AADQHXX GS Finance Corp. Point to Point Fully Principally Protected Note AADQHXX
198.69 -3.73 -1.8427% 0
FT 9312: European Deep Value Dividend Portfolio, Series 29 - Reinvest Fee logo
FNDURX FT 9312: European Deep Value Dividend Portfolio, Series 29 - Reinvest Fee
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQANXX logo
AAQANXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQANXX
- - - -
MSILF Tax-Exempt Portfolio-Advisory logo
TAXXX MSILF Tax-Exempt Portfolio-Advisory
- - - -
Bank of the West All Up Worst Of CD With Minimum Coupon AADVHXX logo
AADVHXX Bank of the West All Up Worst Of CD With Minimum Coupon AADVHXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAAUNXX logo
AAAUNXX Morgan Stanley Bank, N.A. Point to Point CD AAAUNXX
- - - -
Lord Abbett Focused Large Cap Value Fund, Class R6 logo
LVFLX Lord Abbett Focused Large Cap Value Fund, Class R6
17.3 +0.05 +0.2899% 0
BlackRock Liquidity Funds FedFund - Institutional logo
TFDXX BlackRock Liquidity Funds FedFund - Institutional
1 0 0% 0
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AAEWXXX logo
AAEWXXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AAEWXXX
104.87 -0.21 -0.1998% 0
Nuveen Lifecycle Index 2050 Fund (Retirement) logo
TLLRX Nuveen Lifecycle Index 2050 Fund (Retirement)
41.37 +0.32 +0.7795% 0
CT 529 Portfolio 2028 Class P logo
FAGQX CT 529 Portfolio 2028 Class P
11.86 +0.03 +0.2536% 0
Wilmington Trust Collective Investment Trust - My Retirement Path Index Conservative 2025 Fund logo
WMRPVX Wilmington Trust Collective Investment Trust - My Retirement Path Index Conservative 2025 Fund
- - - -
Klima Energy Transition Fund logo
ZACAIX Klima Energy Transition Fund
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini logo
AAHBOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note With Mini
88.18 -0.41 -0.4628% 0
UBS AG London Branch Point to Point Barrier Note AAEJMXX logo
AAEJMXX UBS AG London Branch Point to Point Barrier Note AAEJMXX
- - - -
Hartford Real Asset Fund logo
HRLSX Hartford Real Asset Fund
11.1 +0.05 +0.4525% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBUSXX logo
ABBUSXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBUSXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AATPGXX logo
AATPGXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AATPGXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AARVUXX logo
AARVUXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AARVUXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGJIXX logo
AAGJIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGJIXX
93.73 -0.13 -0.1385% 0
FT 10472: Homebuilders Recovery Select Portfolio, Series 30 - Reinvest Fee logo
FLZBVX FT 10472: Homebuilders Recovery Select Portfolio, Series 30 - Reinvest Fee
- - - -
Goldman Sachs Bank USA Point to Point CD AAOJXXX logo
AAOJXXX Goldman Sachs Bank USA Point to Point CD AAOJXXX
- - - -
BlackStone Long-Short Credit Income Fund logo
XXBGX BlackStone Long-Short Credit Income Fund
12.34 +0.01 +0.0811% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZHXX logo
AAVZHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZHXX
- - - -
Principal LifeTime 2070 Fund R3 logo
PLTDX Principal LifeTime 2070 Fund R3
15.61 -0.01 -0.064% 0
- - - -
Western Asset Mortgage Total Return Fund Class I logo
SGSYX Western Asset Mortgage Total Return Fund Class I
8.25 -0.03 -0.3623% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXNLXX logo
AAXNLXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXNLXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANELXX logo
AANELXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANELXX
129.95 0 0% 0
PGIM Securitized Credit Fund - Class C logo
SCFVX PGIM Securitized Credit Fund - Class C
9.79 0 0% 0
CIT: FLEXFIT+ Conservative 2045 Class R1 logo
WFFAUX CIT: FLEXFIT+ Conservative 2045 Class R1
14.51 -0.01 -0.0751% 0
FT 9381: Municipal Advantage Closed-End and ETF Portfolio, Series 66 - Reinvest logo
FFJFMX FT 9381: Municipal Advantage Closed-End and ETF Portfolio, Series 66 - Reinvest
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAQJYXX logo
AAQJYXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAQJYXX
- - - -
Nuveen Massachusetts Municipal Bond Fund Class A logo
NMAAX Nuveen Massachusetts Municipal Bond Fund Class A
9.11 -0.03 -0.3282% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEIWXX logo
AAEIWXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEIWXX
- - - -
Nationwide Invesco Core Plus Bond Fund Class R6 logo
NWCIX Nationwide Invesco Core Plus Bond Fund Class R6
9.03 -0.02 -0.221% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.