Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Strategic Income P2 USD (C) logo
0P000195KE Amundi Funds - Pioneer Strategic Income P2 USD (C)
- - - -
Janus Henderson Capital Funds p logo
0P00000GG3 Janus Henderson Capital Funds p
- - - -
Wellington Global Total Return Fund (UCITS) USD S Ac logo
0P0000X3K0 Wellington Global Total Return Fund (UCITS) USD S Ac
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZD logo
0P00016M83 HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZD
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class H2 USD logo
0P0001C9YX Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class H2 USD
- - - -
Neuberger Berman China Equity Fund USD I Accumulating logo
0P0000KSY5 Neuberger Berman China Equity Fund USD I Accumulating
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers U USD C logo
0P0001LVV4 Amundi Funds - Pioneer US Equity ESG Improvers U USD C
- - - -
Dynamic American Fund Series H logo
0P0000VH1T Dynamic American Fund Series H
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund J Acc USD logo
0P0001K1OS Ninety One Global Strategy Fund - Latin American Corporate Debt Fund J Acc USD
- - - -
Russell Investment Company plc - Old Mutual MSCI Emerging Markets ESG Leaders Index G Hybrid Acc logo
0P0001L9A7 Russell Investment Company plc - Old Mutual MSCI Emerging Markets ESG Leaders Index G Hybrid Acc
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio Base Acc USD logo
0P00009VI9 Goldman Sachs Emerging Markets Debt Local Portfolio Base Acc USD
- - - -
JPMorgan Investment Funds - Global Income Fund C (div) - USD (hedged) logo
0P00011IE4 JPMorgan Investment Funds - Global Income Fund C (div) - USD (hedged)
- - - -
BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD logo
0P0000IYVO BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD
- - - -
Man GLG Strategic Bond DY USD H logo
0P0001KR3E Man GLG Strategic Bond DY USD H
- - - -
Fidelity Funds - Sustainable Water & Waste Fund A Acc USD logo
0P0001EVT1 Fidelity Funds - Sustainable Water & Waste Fund A Acc USD
- - - -
John Hancock Funds Emerging Markets Debt Fund Class NAV logo
0P0000M3TR John Hancock Funds Emerging Markets Debt Fund Class NAV
- - - -
JPMorgan Funds - US Small Cap Growth Fund C (dist) - USD logo
0P00014NXT JPMorgan Funds - US Small Cap Growth Fund C (dist) - USD
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD NA logo
0P0001KA8U KGI Global ESG Sustainable High Yield Bond Fund USD NA
- - - -
JPMorgan Funds - US Short Duration Bond Fund C (acc) - USD logo
0P0000U8GI JPMorgan Funds - US Short Duration Bond Fund C (acc) - USD
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD GT logo
0P0000ZN44 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD GT
- - - -
Credit Suisse Index Fund (Lux)  logo
0P0000ZKPU Credit Suisse Index Fund (Lux)
- - - -
EdR SICAV - Green New Deal A USD logo
0P0001LT7W EdR SICAV - Green New Deal A USD
- - - -
JSS Sustainable Equity - Global Thematic C USD acc logo
0P0001IF1C JSS Sustainable Equity - Global Thematic C USD acc
- - - -
Schroder International Selection Fund Changing Lifestyles E Accumulation USD logo
0P0001J1XA Schroder International Selection Fund Changing Lifestyles E Accumulation USD
- - - -
Amundi Funds - US Pioneer Fund R2 USD (C) logo
0P0001BVQ8 Amundi Funds - US Pioneer Fund R2 USD (C)
- - - -
PIMCO GIS ESG Income Fund Institutional USD Acc logo
0P0001KL44 PIMCO GIS ESG Income Fund Institutional USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD W Inc logo
0P0001E48B BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD W Inc
- - - -
Amundi Funds - Pioneer US Equity Research Value I2 USD (C) logo
0P0000IWM6 Amundi Funds - Pioneer US Equity Research Value I2 USD (C)
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund I-DIST-USD logo
0P00016O90 Fidelity Funds - Emerging Market Total Return Debt Fund I-DIST-USD
- - - -
Amundi Funds - European Equity ESG Improvers I2 USDAcc logo
0P0001N0R3 Amundi Funds - European Equity ESG Improvers I2 USDAcc
- - - -
LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MD logo
0P00012Q2K LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MD
- - - -
CI U.S. Stock Selection Corporate Class P logo
0P0001H7K5 CI U.S. Stock Selection Corporate Class P
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies IC logo
0P00009UXS HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies IC
- - - -
PIMCO GIS Total Return Bond Fund H Institutional USD Accumulation logo
0P00000ZF0 PIMCO GIS Total Return Bond Fund H Institutional USD Accumulation
- - - -
PrivilEdge - Allianz All China Core, (USD) PA logo
0P0001L6W7 PrivilEdge - Allianz All China Core, (USD) PA
- - - -
GlobalAccess Global Equity Income Fund B Acc USD logo
0P0000VTW8 GlobalAccess Global Equity Income Fund B Acc USD
- - - -
Fidelity Global Concentrated Equity Fund Series B logo
0P0000A31U Fidelity Global Concentrated Equity Fund Series B
- - - -
LO Funds - World Brands Fund (USD) P A logo
0P0001DKQO LO Funds - World Brands Fund (USD) P A
- - - -
LO Funds - TargetNetZero Global Equity (USD) MA logo
0P0001A1GH LO Funds - TargetNetZero Global Equity (USD) MA
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund I3 USD logo
0P0000XU3Y Janus Henderson Horizon Euro Corporate Bond Fund I3 USD
- - - -
UBAM - Dynamic US Dollar Bond AD USD logo
0P00000RWQ UBAM - Dynamic US Dollar Bond AD USD
- - - -
BlackRock Global Funds - US Dollar Bond Fund I5 USD logo
0P0001C97V BlackRock Global Funds - US Dollar Bond Fund I5 USD
- - - -
UBAM - Medium Term US Corporate Bond RC USD logo
0P00000XN9 UBAM - Medium Term US Corporate Bond RC USD
- - - -
BlackRock Global Funds - China Flexible Equity Fund X2 USD logo
0P0001C6A1 BlackRock Global Funds - China Flexible Equity Fund X2 USD
- - - -
Amundi Funds - Pioneer Flexible Opportunities P USD (C) logo
0P00018XUE Amundi Funds - Pioneer Flexible Opportunities P USD (C)
- - - -
Morgan Stanley Investment Funds - US Growth Fund ZX logo
0P00016GL9 Morgan Stanley Investment Funds - US Growth Fund ZX
- - - -
Wellington Multi-Sector Credit Fund USD UD Q1 Di logo
0P0001EELE Wellington Multi-Sector Credit Fund USD UD Q1 Di
- - - -
TD US$ Retirement Portfolio H Series logo
0P00016O8J TD US$ Retirement Portfolio H Series
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD K logo
0P0001CBAO Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD K
- - - -
Manulife Global Fund - Global Multi-Asset Diversified Income Fund I Acc logo
0P0001J437 Manulife Global Fund - Global Multi-Asset Diversified Income Fund I Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.