Name Last Change Change % Volume Year Range
Fidelity Funds - Australian Diversified Equity Fund A-MIncome (G)-USD logo
0P0001O5KB Fidelity Funds - Australian Diversified Equity Fund A-MIncome (G)-USD
- - - -
Allianz Global Investors Fund - Allianz Renminbi Fixed Income A USD logo
0P0000TKKS Allianz Global Investors Fund - Allianz Renminbi Fixed Income A USD
- - - -
Fidelity Balanced Class Port Series S5 logo
0P0000NCGM Fidelity Balanced Class Port Series S5
- - - -
Federated Hermes Global Small Cap Equity Fund Class F USD Accumulating logo
0P00015I72 Federated Hermes Global Small Cap Equity Fund Class F USD Accumulating
- - - -
SEI Global Assets Fund plc - The SEI Global Conservative Fund US$ Wealth B Accumulating logo
0P000187SZ SEI Global Assets Fund plc - The SEI Global Conservative Fund US$ Wealth B Accumulating
- - - -
AXA World Funds - Framlington Digital Economy A Distribution USD logo
0P0001CPZ9 AXA World Funds - Framlington Digital Economy A Distribution USD
- - - -
Schroder International Selection Fund Global High Yield A Distribution USD MV logo
0P000018PU Schroder International Selection Fund Global High Yield A Distribution USD MV
- - - -
BlackRock Emerging Markets Alpha Tilts Fund Class Flexible Accumulating USD logo
0P0001CGYC BlackRock Emerging Markets Alpha Tilts Fund Class Flexible Accumulating USD
- - - -
LO Funds - TerreNeuve, (USD) NA logo
0P0001EIFQ LO Funds - TerreNeuve, (USD) NA
- - - -
LO Funds - TerreNeuve, (USD) PA logo
0P0001EY25 LO Funds - TerreNeuve, (USD) PA
- - - -
LO Funds - Global FinTech (USD) MA logo
0P0001JVHQ LO Funds - Global FinTech (USD) MA
- - - -
Schroder International Selection Fund Latin American I Accumulation USD logo
0P00000WBU Schroder International Selection Fund Latin American I Accumulation USD
- - - -
Schroder International Selection Fund Global Recovery B Accumulation USD logo
0P0000ZPTY Schroder International Selection Fund Global Recovery B Accumulation USD
- - - -
MGI Funds plc - Acadian Systematic Macro Z1-0.0000-USD logo
0P0001LVW6 MGI Funds plc - Acadian Systematic Macro Z1-0.0000-USD
- - - -
Tilney Global Income Portfolio Retail USD Acc logo
0P0001IS0A Tilney Global Income Portfolio Retail USD Acc
- - - -
Brown Advisory US Sustainable Growth Fund USD Class J Acc Shares logo
0P0001J5N9 Brown Advisory US Sustainable Growth Fund USD Class J Acc Shares
- - - -
UBAM - US High Yield Solution R logo
0P00019AY7 UBAM - US High Yield Solution R
- - - -
PrivilEdge Graham Quant Macro NA USD Acc logo
0P0001KPQK PrivilEdge Graham Quant Macro NA USD Acc
- - - -
BlackRock Systematic ESG Emerging Markets Equity Fund Flexible Acc logo
0P0001CWES BlackRock Systematic ESG Emerging Markets Equity Fund Flexible Acc
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund A (mth) - USD logo
0P0000ZNQZ JPMorgan Funds - Total Emerging Markets Income Fund A (mth) - USD
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-dist logo
0P00016HVX UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-dist
- - - -
AXA World Funds - Global Income Generation A Distribution Monthly fl USD logo
0P000175Y8 AXA World Funds - Global Income Generation A Distribution Monthly fl USD
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ZQ1 logo
0P0001IW0N HSBC Global Investment Funds - Asia High Yield Bond ZQ1
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z USD Acc logo
0P0001H3MN Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z USD Acc
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB USD logo
0P0001BFAU CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB USD
- - - -
Mercer Passive Emerging Markets Equity Fund A20 0.8000 USD logo
0P0001LXS8 Mercer Passive Emerging Markets Equity Fund A20 0.8000 USD
- - - -
Robeco Financial Institutions Bonds D2H USD logo
0P00018CZL Robeco Financial Institutions Bonds D2H USD
- - - -
Templeton Global Equity Income Fund A(Mdis)USD logo
0P00001BJ6 Templeton Global Equity Income Fund A(Mdis)USD
- - - -
Wellington Management Funds (Ireland) plc - Wellington All-China Focus Equity Fund USD N Ac logo
0P0001I3D8 Wellington Management Funds (Ireland) plc - Wellington All-China Focus Equity Fund USD N Ac
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XC logo
0P0000UUYJ HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XC
- - - -
Janus Henderson Pan European Fund H2 HUSD logo
0P0001711J Janus Henderson Pan European Fund H2 HUSD
- - - -
Muzinich ShortDurationHighYield Fund Hedged USD Income H Units logo
0P0000Y0SC Muzinich ShortDurationHighYield Fund Hedged USD Income H Units
- - - -
Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund A MInc USD logo
0P0001IHL4 Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund A MInc USD
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AT logo
0P0000SDRS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AT
- - - -
Robeco New World Financials F $ logo
0P00013XGH Robeco New World Financials F $
- - - -
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB5 USD logo
0P0001BULK Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB5 USD
- - - -
Amundi Funds - China Equity A2 USD AD (D) logo
0P0001HRIW Amundi Funds - China Equity A2 USD AD (D)
- - - -
PIMCO GIS US High Yield Bond Fund Institutional USD Income logo
0P00000WC9 PIMCO GIS US High Yield Bond Fund Institutional USD Income
- - - -
GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional USD Income logo
0P0000UH2W GAM Star Fund plc - GAM Star US All Cap Equity Class Institutional USD Income
- - - -
Amundi Funds - Emerging Markets logo
0P0000A28J Amundi Funds - Emerging Markets
- - - -
Amundi Funds - Optimal Yield I2 logo
0P00017WWG Amundi Funds - Optimal Yield I2
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD C Acc logo
0P0001KQLL BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD C Acc
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund I USD logo
0P0001697I T. Rowe Price Funds SICAV - Global Technology Equity Fund I USD
- - - -
Barings Global Investment Grade logo
0P0001ER7P Barings Global Investment Grade
- - - -
Schroder International Selection Fund EURO Equity I Accumulation USD Hedged logo
0P000163O8 Schroder International Selection Fund EURO Equity I Accumulation USD Hedged
- - - -
Sanlam World Equity B logo
0P000024PM Sanlam World Equity B
- - - -
AB - Emerging Markets Debt Portfolio CT USD Inc logo
0P0000YNH6 AB - Emerging Markets Debt Portfolio CT USD Inc
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class D USD Accumulating logo
0P0001LTO0 Federated Hermes SDG Engagement High Yield Credit Fund Class D USD Accumulating
- - - -
Legg Mason Martin Currie Global Emerging Markets Fund Class X US$ Accumulating logo
0P0001CG7Y Legg Mason Martin Currie Global Emerging Markets Fund Class X US$ Accumulating
- - - -
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond X Capitalisation logo
0P0001NJPL BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond X Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.