Name Last Change Change % Volume Year Range
CI Global Dividend Fund Class P logo
0P0001H82Q CI Global Dividend Fund Class P
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD Cap logo
0P0001FHNP BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD Cap
- - - -
New Capital US Small Growth Fund USD N Acc logo
0P0001LISH New Capital US Small Growth Fund USD N Acc
- - - -
Eastspring Investments - Japan Dynamic Fund - CDY logo
0P00016DXV Eastspring Investments - Japan Dynamic Fund - CDY
- - - -
Candriam Sustainable Bond Emerging Markets C USD Acc logo
0P00019QIO Candriam Sustainable Bond Emerging Markets C USD Acc
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income logo
0P0001HYZG PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C) logo
0P0001KRJQ Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C)
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD logo
0P0000PZ1M JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD
- - - -
Man AHL TargetRisk Fund Class IV USD logo
0P0001JS99 Man AHL TargetRisk Fund Class IV USD
- - - -
Amundi Funds - Latin America Equity A2 USD AD (D) logo
0P0000Y2BZ Amundi Funds - Latin America Equity A2 USD AD (D)
- - - -
Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc logo
0P0001JB3X Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (acc) - USD Hedged logo
0P0001CMKN JPM Funds - Global Convertibles Fund (EUR) A (acc) - USD Hedged
- - - -
Pictet TR - Corto Europe HP USD logo
0P0000OOSO Pictet TR - Corto Europe HP USD
- - - -
Amundi Funds - Pioneer US High Yield Bond B USD MGI (D) logo
0P0000198W Amundi Funds - Pioneer US High Yield Bond B USD MGI (D)
- - - -
U ACCESS - Long / Short Japan Corporate Governance UPC USD logo
0P0001KCW2 U ACCESS - Long / Short Japan Corporate Governance UPC USD
- - - -
AB FCP I - Short Duration Bond Portfolio S Inc logo
0P000063PB AB FCP I - Short Duration Bond Portfolio S Inc
- - - -
NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A USD logo
0P00000JWH NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A USD
- - - -
PIMCO GIS Global Investment Gra logo
0P0000J4CO PIMCO GIS Global Investment Gra
- - - -
JPMorgan Funds - Japan Equity Fund C (dist) - USD logo
0P0000XWDG JPMorgan Funds - Japan Equity Fund C (dist) - USD
- - - -
BNP Paribas Funds RMB Bond X-Capitalisation logo
0P0001BPTL BNP Paribas Funds RMB Bond X-Capitalisation
- - - -
BlackRock Strategic Funds - Style Advantage Fund Z2 USD logo
0P00017LLQ BlackRock Strategic Funds - Style Advantage Fund Z2 USD
- - - -
Royce Global Small Cap Premier Fund - Premier Class US$ Accumulating logo
0P0001O38O Royce Global Small Cap Premier Fund - Premier Class US$ Accumulating
- - - -
Legal & General ICAV - L&G Diversified USD Fund Z USD UnH Acc logo
0P0001D25Z Legal & General ICAV - L&G Diversified USD Fund Z USD UnH Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I SInc USD logo
0P0001JK1E Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I SInc USD
- - - -
JSS Senior Loan Europe P USD Inc Hedged logo
0P0001J19L JSS Senior Loan Europe P USD Inc Hedged
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Acc logo
0P000021H4 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Acc
- - - -
JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (acc) - USD (hedged) logo
0P00019LUR JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (acc) - USD (hedged)
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Institutional Pooled Cl logo
0P0001IS1P MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Institutional Pooled Cl
- - - -
PIMCO GIS Global Investment Gra logo
0P0000F8J8 PIMCO GIS Global Investment Gra
- - - -
UBS (Lux) Strategy Fund - Balanced Sustainable (USD) P-mdist logo
0P00011W5A UBS (Lux) Strategy Fund - Balanced Sustainable (USD) P-mdist
- - - -
Pictet-Global Dynamic Allocation R USD logo
0P00018KO6 Pictet-Global Dynamic Allocation R USD
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund I2 logo
0P0001EH6V BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund I2
- - - -
UBS (Lux) Money Market Fund - USD Sustainable F-acc logo
0P0000ZDCB UBS (Lux) Money Market Fund - USD Sustainable F-acc
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund S Accumulation USD logo
0P0001LUW3 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund S Accumulation USD
- - - -
Morgan Stanley Investment Funds logo
0P000087IO Morgan Stanley Investment Funds
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) P-acc logo
0P00011GFO UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) P-acc
- - - -
LO Funds - Convertible Bond Sys logo
0P00012KKA LO Funds - Convertible Bond Sys
- - - -
Franklin Strategic Income Fund I(Ydis)USD logo
0P00011X3R Franklin Strategic Income Fund I(Ydis)USD
- - - -
CI Short-Term Corporate Class O US$ logo
0P0000XA9W CI Short-Term Corporate Class O US$
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R1 Units logo
0P0001IU9M Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R1 Units
- - - -
Capital Group Japan Equity Fund (LUX) Pdh-USD logo
0P0001J90R Capital Group Japan Equity Fund (LUX) Pdh-USD
- - - -
Indosuez Funds US Dollar Bonds G Capitalisation logo
0P000159HD Indosuez Funds US Dollar Bonds G Capitalisation
- - - -
Nordea 2 - Global Responsible Enhanced Equity Fund BI USD logo
0P0001FLGT Nordea 2 - Global Responsible Enhanced Equity Fund BI USD
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund X MInc USD logo
0P000166WN Aberdeen Standard SICAV I - Diversified Income Fund X MInc USD
- - - -
Fidelity Funds - America Fund Y-Acc-USD logo
0P00009VDW Fidelity Funds - America Fund Y-Acc-USD
- - - -
Amundi TW - US High Yield Bond Fund - N2 USD logo
0P0001LUIB Amundi TW - US High Yield Bond Fund - N2 USD
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) USD logo
0P00018GHT Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) USD
- - - -
Templeton Global Balanced Fund  logo
0P0001IIFU Templeton Global Balanced Fund
- - - -
JPMorgan Funds - US Equity All Cap Fund X (acc) - USD logo
0P00013DRY JPMorgan Funds - US Equity All Cap Fund X (acc) - USD
- - - -
JPMorgan Funds - Aggregate Bond Fund C (dist) - USD logo
0P0000XZ4P JPMorgan Funds - Aggregate Bond Fund C (dist) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.