| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINVMX LON Foreign Equity 75/100 (PP) FE (465768A2) | 20.24 | +0.03 | +0.1539% | 0 | |
ZIFJZX Sun GIF Solutions Sun Life MFS International Value Investment Series A LSC (416801A4) | 24.27 | -0.03 | -0.1424% | 0 | |
ZAHIZX Empire American Value Fund - Class B DSC (5985A3) | 41.15 | +0.29 | +0.7122% | 0 | |
RCZCX Sun Life MFS International Value Fund Series T8 DSC (296996A3) | 18.89 | -0.03 | -0.1744% | 0 | |
ZINKMX LON Global Low Volatility 75/75 CB (152149A4) | 35.89 | -0.05 | -0.1413% | 0 | |
ZARPSX Beneva GQG Partners International Equity GIF DSC (685193A2) | 14.25 | +0.07 | +0.4943% | 0 | |
ZENLGX Empire Life Nasdaq-100 Index GIF 75/100 Class L FE (800660A2) | 15.36 | +0.15 | +1.0186% | 0 | |
ZAKLOX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A7) | 53.35 | -0.54 | -1.0002% | 0 | |
ZINDZX LON International Equity 100/100 (PS1) DSC (306987A3) | 27.28 | +0.22 | +0.8034% | 0 | |
ZENWGX Empire Life Global Growth GIF 75/75 Class U NL (776244A3) | 14.91 | -0.2 | -1.3011% | 0 | |
ZCIJHX SunWise Elite CI Select International Equity Managed Fund 75/75 DSC (7091A4) | 21.02 | -0.2 | -0.9347% | 0 | |
RDAUX Sun Life MFS U.S. Growth Class Series AT5 FE (362212A2) | 45.05 | +0.22 | +0.5011% | 0 | |
FJZQX Fidelity American Equity Fund Series B FE (4283A2) | 30.48 | -0.91 | -2.8905% | 0 | |
TDBNX TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A3) | 28.49 | +0.58 | +2.069% | 0 | |
ZALCOX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (137713A2) | 36.09 | -0.65 | -1.7796% | 0 | |
DCEIX Dynamic Energy Income Fund Series FT NL (429136A2) | 65.21 | -0.61 | -0.9213% | 0 | |
RADOX RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A2) | 58.31 | +0.59 | +1.0233% | 0 | |
ZAQPXX CAN American Value 75/75 FE (481566A2) | 18.16 | +0.03 | +0.1439% | 0 | |
DFBOX Dynamic Power American Growth Class Series T LSC (46288A4) | 9.19 | -0.33 | -3.4359% | 0 | |
RCUUX RCUUX | 35.95 | +0.09 | +0.2605% | 0 | |
MCPSX Canada Life U.S. Value Fund N8 ISC (448473A2) | 21.26 | -0.01 | -0.0621% | 0 | |
CHHGX CI U.S. Equity Fund Series F U$ NL (298644A2) | 36.54 | -0.14 | -0.3812% | 0 | |
ZIFELX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A DSC (477820A2) | 20.19 | -0.11 | -0.5634% | 0 | |
MIHYX Mackenzie US Small Cap Fund Series F5 NL (817710A2) | 19.06 | -0.01 | -0.0545% | 0 | |
MDSVX Mackenzie Bluewater US Growth Fund Series D NL (689586A2) | 26.8 | -0.42 | -1.5507% | 0 | |
ZALDRX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 DSC (137946A3) | 37.98 | -0.63 | -1.6348% | 0 | |
FQUYX Franklin ClearBridge International Growth Fund Series O NL (235403A2) | 41.38 | -0.63 | -1.51% | 0 | |
FOPVX Fidelity International Growth Class Series S8 FE (369550A2) | 18.39 | -0.57 | -3.0132% | 0 | |
OCFLX RBC Private Overseas Equity Pool Series O NL (243957A3) | 12.26 | +0.08 | +0.6471% | 0 | |
OAKFX PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2) | 29.43 | +0.38 | +1.3126% | 0 | |
METSX Mackenzie Cundill Value Fund II Series F NL (689997A2) | 26.68 | +0.06 | +0.2247% | 0 | |
MCQVX Canada Life U.S. Value Fund W5 CB (448461A4) | 27.03 | -0.02 | -0.0677% | 0 | |
JDZMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6) | 26.44 | -0.45 | -1.6641% | 0 | |
ZCITEX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5) | 66.68 | -0.68 | -1.0034% | 0 | |
FKRTX Fidelity Canadian Growth Company Class Series A DSC (2610A3) | 159.47 | -3.02 | -1.858% | 0 | |
ZIHVRX Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4) | 24.34 | -0.42 | -1.6882% | 0 | |
FNMSX Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2) | 56.67 | -1.67 | -2.8637% | 0 | |
ZIAEIX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A11) | 27.89 | +0.09 | +0.3415% | 0 | |
RAFUX RBC Global Dividend Growth Fund Series O NL (293353A3) | 25.91 | +0.11 | +0.4181% | 0 | |
ZIACCX iA Strategic Equity Income (iA) SRP Other FE (287779A5) | 35.73 | +0.07 | +0.2011% | 0 | |
ZIDMOX iA Fidelity Canadian Opportunities SRP Other CB (841637A8) | 12.13 | +0.02 | +0.1238% | 0 | |
MEVYX Mackenzie Cundill Value Fund Series PW FE (365272A2) | 21.55 | -0.29 | -1.3417% | 0 | |
ZCIKKX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5) | 9.38 | -0.09 | -0.9414% | 0 | |
ZEAMWX Empire Life American Growth GIF 100/100 Class W NL (817933A3) | 12.85 | -0.02 | -0.1857% | 0 | |
CJOPX Counsel Global Small Cap Series A FE (4663A2) | 24.12 | -0.15 | -0.6102% | 0 | |
MJCCX Manulife Fundamental Dividend Fund Series ZL NL (7064A7) | 18.94 | +0.23 | +1.209% | 0 | |
FKSWX Fidelity Canadian Growth Company Fund Series B FE (4289A2) | 152.09 | -2.88 | -1.856% | 0 | |
ZIAZFX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A4) | 14.44 | -0.21 | -1.422% | 0 | |
FGSNX Fidelity North American Equity Class Series T5 LSC (424509A3) | 37.99 | -1.14 | -2.9048% | 0 | |
ZEFEAX LON American Value 100/100 DSC (468595A3) | 19.45 | +0.28 | +1.482% | 0 | |