Name Last Change Change % Volume Year Range
Canada Life Far East Equity (CLI)100/100(PP) FE (466967A2) logo
ZAMAPX Canada Life Far East Equity (CLI)100/100(PP) FE (466967A2)
18.27 +0.27 +1.5258% 0
LON Canadian Low Volatility 75/100 DSC (152155A3) logo
ZIOTEX LON Canadian Low Volatility 75/100 DSC (152155A3)
35.87 +0.17 +0.4881% 0
Fidelity Canadian Long/Short Alternative Fund Series B ISC (787811A2) logo
FKVSX Fidelity Canadian Long/Short Alternative Fund Series B ISC (787811A2)
14.99 -0.02 -0.1386% 0
Manulife Global Franchise Fund Series ZE NL (3506A8) logo
MIZWX Manulife Global Franchise Fund Series ZE NL (3506A8)
15.84 -0.05 -0.3253% 0
Purpose Core Dividend Fund Series XF NL (400659A2) logo
OAVRX Purpose Core Dividend Fund Series XF NL (400659A2)
34.28 +0.06 +0.1791% 0
Fidelity Global Intrinsic Value Class Series T8 LSC (418872A4) logo
FNOMX Fidelity Global Intrinsic Value Class Series T8 LSC (418872A4)
19.69 -0.01 -0.0634% 0
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A4) logo
ZEGVXX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A4)
25.68 -0.07 -0.2742% 0
BMO Dividend GIF 75/75 Class Prestige DSC (477537A5) logo
ZAREXX BMO Dividend GIF 75/75 Class Prestige DSC (477537A5)
19.3 -0.02 -0.0984% 0
GWL Canadian Equity Portfolio 75/75 (P) FE (465625A2) logo
ZEMLXX GWL Canadian Equity Portfolio 75/75 (P) FE (465625A2)
21.13 +0.03 +0.1474% 0
GWL Canadian Stock Balanced 75/100 (PS1) NL (306758A3) logo
ZGWEWX GWL Canadian Stock Balanced 75/100 (PS1) NL (306758A3)
26.08 +0.04 +0.1513% 0
Beneva Fisher Global Small Cap Equity GIF FE (478765A4) logo
ZARRCX Beneva Fisher Global Small Cap Equity GIF FE (478765A4)
22.04 +0.23 +1.0363% 0
SunWise Essential 2 Global Leaders Segregated Fund Investment Class DSC (312104A3) logo
ZAJZCX SunWise Essential 2 Global Leaders Segregated Fund Investment Class DSC (312104A3)
44.04 +0.11 +0.2588% 0
Steadyhand Builders Fund Series A NL (475829A2) logo
RDJUX Steadyhand Builders Fund Series A NL (475829A2)
16.04 -0.04 -0.2215% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A10) logo
ZDADVX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A10)
20.77 -0.09 -0.4314% 0
Invesco Income Growth Fund Series T8 FE (240747A3) logo
IDRWX Invesco Income Growth Fund Series T8 FE (240747A3)
7.03 -0.08 -1.0839% 0
CAN Canadian Dividend and Income 100/100 (PP) FE (467043A2) logo
ZAQBUX CAN Canadian Dividend and Income 100/100 (PP) FE (467043A2)
- - - -
Middlefield Global Infrastructure Fund Series A LSC (339460A3) logo
JFWBX Middlefield Global Infrastructure Fund Series A LSC (339460A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDNXX logo
ACLDNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDNXX
- - - -
CAN Global Dividend 75/100 (PP) FE (467277A2) logo
ZAOGVX CAN Global Dividend 75/100 (PP) FE (467277A2)
- - - -
CAN Visio Balanced Portfolio 75/75 CB (152420A4) logo
ZCAEOX CAN Visio Balanced Portfolio 75/75 CB (152420A4)
- - - -
Manulife U.S. Balanced Private Trust Series FT6 NL (321229A2) logo
JFEPX Manulife U.S. Balanced Private Trust Series FT6 NL (321229A2)
- - - -
Canada Life Canadian Value Balanced Fund W5 ISC (494106A2) logo
MAZEX Canada Life Canadian Value Balanced Fund W5 ISC (494106A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A7) logo
ZDAEYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A7)
- - - -
Manulife Strategic Balanced Yield Fund Series T6 FE (303460A5) logo
JFABX Manulife Strategic Balanced Yield Fund Series T6 FE (303460A5)
- - - -
Fidelity Dividend Plus Class Series T5 LSC (319651A4) logo
FGKJX Fidelity Dividend Plus Class Series T5 LSC (319651A4)
- - - -
Mackenzie Canadian Equity Fund GF FE (733121A2) logo
MDYUX Mackenzie Canadian Equity Fund GF FE (733121A2)
- - - -
Invesco Canadian Class Series I NL (235950A2) logo
ICOTX Invesco Canadian Class Series I NL (235950A2)
- - - -
CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3) logo
ZCAPOX CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3)
- - - -
Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2) logo
MEZNX Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2)
- - - -
SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5) logo
ZAJOCX SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5)
- - - -
Scotia Canadian Dividend Class Series F NL (720091A2) logo
RBPZX Scotia Canadian Dividend Class Series F NL (720091A2)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6) logo
JENPX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6)
- - - -
GWL Visio Income Portfolio II 75/100 DSC (152579A3) logo
ZEKPHX GWL Visio Income Portfolio II 75/100 DSC (152579A3)
- - - -
Dynamic Equity Income Fund Series T LSC (172051A4) logo
DFDGX Dynamic Equity Income Fund Series T LSC (172051A4)
- - - -
LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3) logo
ZININX LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3)
- - - -
LON Canadian Focused Value 100/100 (PS1) DSC (306453A3) logo
ZEEPKX LON Canadian Focused Value 100/100 (PS1) DSC (306453A3)
- - - -
GWL Far East Equity 75/75 (PS1) NL (306526A3) logo
ZGWDTX GWL Far East Equity 75/75 (PS1) NL (306526A3)
- - - -
IA Clarington Strategic Income Fund Series X LSC (493124A4) logo
IBWQX IA Clarington Strategic Income Fund Series X LSC (493124A4)
- - - -
CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3) logo
ZAPURX CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3)
- - - -
Canada Life Canadian Dividend Fund W8 FE (672633A2) logo
MAQOX Canada Life Canadian Dividend Fund W8 FE (672633A2)
- - - -
Empire Small Cap Equity Fund - B DSC (5905A3) logo
ZENHEX Empire Small Cap Equity Fund - B DSC (5905A3)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4) logo
ZDBNUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4)
- - - -
CI International Equity Fund (Series AT6 units) LSC (53640A4) logo
CKFJX CI International Equity Fund (Series AT6 units) LSC (53640A4)
- - - -
iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2) logo
ZEHILX iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2)
- - - -
CAN Canadian Small Cap 100/100 DSC (152367A3) logo
ZAPRIX CAN Canadian Small Cap 100/100 DSC (152367A3)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2) logo
ZIKQXX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2)
- - - -
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3) logo
ZMBAKX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3)
- - - -
Canadian Equity Value Pool (Series W units) DSC (745A7) logo
CJZJX Canadian Equity Value Pool (Series W units) DSC (745A7)
- - - -
CAN Canadian Equity 100/100 (P) FE (466923A2) logo
ZAQIIX CAN Canadian Equity 100/100 (P) FE (466923A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4) logo
ZEFZIX iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.