| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLNAXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLNAXX | - | - | - | - | |
ZEKZLX GWL Global Resources 100/100 FE (152535A2) | 19.71 | -0.16 | -0.7982% | 0 | |
ZEMIOX GWL Canadian Focused Growth 75/100 (PS2) FE (307591A2) | 41.11 | +0.1 | +0.2475% | 0 | |
ZIOCXX LON European Equity 100/100 CB (152203A4) | 22.88 | +0.02 | +0.0971% | 0 | |
ZCANIX CAN Canadian All Cap Equity 75/100 (PS1) NL (307473A3) | 38.36 | +0.13 | +0.3421% | 0 | |
ZIKYNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A4) | 29.73 | -0.03 | -0.1065% | 0 | |
ACLMUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMUXX | - | - | - | - | |
ZCBFLX CAN Visio Growth Portfolio Fund 100/100 (PS2) FE (853838A2) | 11.93 | +0.02 | +0.1739% | 0 | |
ASDBGX ASDBGX | - | - | - | - | |
OBMMX RBC Canadian Dividend Fund Series A NL (1523A2) | 152.92 | +0.11 | +0.0695% | 0 | |
ZEJLIX iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige DSC (427401A5) | 72.38 | -0.1 | -0.1384% | 0 | |
ZCBEIX CAN Visio Growth Portfolio Fund 75/100 FE (853825A2) | 11.48 | +0.02 | +0.1657% | 0 | |
IBZZX IA Clarington QV U.S. Equity Class (US$) Series T6 FE (294665A2) | 11.98 | +0.01 | +0.0869% | 0 | |
FQSHX Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A2) | 19.01 | -0.04 | -0.1869% | 0 | |
ZIJLNX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313649A4) | 34.42 | -0.14 | -0.3953% | 0 | |
ZCAYIX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A4) | 15.02 | +0.14 | +0.9153% | 0 | |
ZELFLX GWL Global All Cap Equity 100/100 (PS1) FE (307277A2) | 39.65 | +0.18 | +0.4555% | 0 | |
ZIONXX LON Canadian Value Balanced 75/100 EP FE (456166A2) | 27.2 | +0.12 | +0.4439% | 0 | |
ZEKCIX GWL U.S. Mid Cap Growth 75/75 (PP) FE (466065A2) | 18.25 | +0.17 | +0.9194% | 0 | |
ZAOUXX CAN Fidelity Global Equity 75/100 (P) FE (467254A2) | 22.83 | +0.05 | +0.2279% | 0 | |
ZANRUX CAN Visio Balanced Portfolio 75/75 (PS1) CB (307397A3) | 18.95 | +0.03 | +0.1644% | 0 | |
OAVMX Purpose Core Dividend Fund Series A FE (363256A2) | 39.85 | +0.07 | +0.178% | 0 | |
CDZNX CI Global Leaders Corporate Class (Series ET5 shares) FE (295477A2) | 16.18 | +0.04 | +0.2577% | 0 | |
OCCOX RBC North American Value Fund Series O NL (295276A2) | 51.11 | -0.08 | -0.1584% | 0 | |
ZEMAQX GWL Canadian Stock 75/100 (P) FE (465656A2) | 22.7 | +0.23 | +1.0342% | 0 | |
FFSGX Fidelity Small Cap America Class Series A LSC (2603A2) | 47.41 | +0.03 | +0.0631% | 0 | |
ZMBIBX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - F Class NL (807278A3) | 11.48 | -0.02 | -0.2096% | 0 | |
ZAIZPX SunWise II 2001 CI Canadian Investment Fund (Basic) FE (137748A2) | 52.21 | -0.03 | -0.0622% | 0 | |
ZGWFZX GWL U.S. Mid Cap Growth 100/100 (PS1) NL (306787A3) | 37.17 | +0.34 | +0.9144% | 0 | |
FQMVX FMOQ Canadian Equity Fund NL (676A2) | 42.57 | -0.12 | -0.2744% | 0 | |
FLWPX Fidelity Dividend Plus Fund Series F8 NL (321143A2) | 12.88 | +0.01 | +0.1096% | 0 | |
RFHBX TD U.S. Shareholder Yield Fund - Advisor Series U$ FE (387190A2) | 21.91 | +0.02 | +0.0712% | 0 | |
ZALKSX Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) FE (137771A2) | 41.14 | -0.03 | -0.0622% | 0 | |
CHUBX International Equity Alpha Pool (Series OF units) NL (468837A2) | 14.97 | -0.05 | -0.3601% | 0 | |
ZEENEX LON Canadian Growth 75/100 (PP) FE (466318A2) | 23.26 | +0.05 | +0.2102% | 0 | |
FKUPX Fidelity Canadian Large Cap Class Series S5 U$ FE (297237A2) | 27.63 | -0.11 | -0.3958% | 0 | |
ZAQLYX CAN Canadian Core Dividend 75/75 (PS1) FE (306711A2) | 36.31 | +0.02 | +0.0532% | 0 | |
FMOSX Fidelity Global Concentrated Equity Class Series B FE (369528A2) | 33.19 | -0.18 | -0.5475% | 0 | |
ZEEOHX LON Canadian Fundamental Equity 100/100 CB (152128A4) | 38.92 | +0.07 | +0.1872% | 0 | |
ZAICMX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A4) | 12.96 | -0.02 | -0.1541% | 0 | |
ZENDTX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A5) | 11.84 | -0 | -0.0152% | 0 | |
ZAMCVX Canada Life Canadian Focused Dividend Gens I DSC (239339A2) | 33.24 | +0.05 | +0.1383% | 0 | |
JEZSX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A7) | 8.99 | -0.01 | -0.0567% | 0 | |
ZEMWQX GWL Visio Growth Portfolio NL NL (5681A3) | 464.47 | +0.73 | +0.1572% | 0 | |
ZINREX LON Global All Cap Equity 75/100 DSC (468622A3) | 17.46 | +0.08 | +0.4591% | 0 | |
ZEMLQX GWL Canadian Equity Portfolio DSC DSC (2208A2) | 831.09 | +1.2 | +0.1442% | 0 | |
MKLEX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A7) | 15.95 | +0.05 | +0.3132% | 0 | |
FORPX Fidelity International High Dividend ETF Fund Series O NL (468717A2) | 15 | 0 | 0% | 0 | |
CIYHX CIBC Canadian Real Estate Fund Class A NL (335A2) | 38.84 | +0.06 | +0.1485% | 0 | |
PHGGX Phillips, Hager & North Monthly Income Fund Series PZ NL (833150A2) | 12.32 | -0.02 | -0.179% | 0 | |