Name Last Change Change % Volume Year Range
Emirates NBD SICAV - Emirates M logo
0P000169BC Emirates NBD SICAV - Emirates M
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A USD logo
0P0001IGCL Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A USD
- - - -
Coronation Universal Fund - Active Global Equity Fund Class A Units logo
0P0001HXKE Coronation Universal Fund - Active Global Equity Fund Class A Units
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund I - USD logo
0P0000IYVL BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund I - USD
- - - -
AIA Global Select Equity Fund C logo
0P0001NMI0 AIA Global Select Equity Fund C
- - - -
Hillsdale US Small Cap Equity Fund Series A U$ logo
0P00009RGG Hillsdale US Small Cap Equity Fund Series A U$
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A1 logo
0P0001JCKE MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A1
- - - -
BlueBay Funds - BlueBay Emergin logo
0P0000IYVR BlueBay Funds - BlueBay Emergin
- - - -
Nomura Alpha Japan Long Short Fund Class K USD logo
0P0001IFHM Nomura Alpha Japan Long Short Fund Class K USD
- - - -
White Fleet VPM Global Select Opportunities B USD logo
0P0000VGMP White Fleet VPM Global Select Opportunities B USD
- - - -
Davis Global Fund A Acc logo
0P00000HQ7 Davis Global Fund A Acc
- - - -
Maga Micro Cap Fund USD logo
0P00014CLS Maga Micro Cap Fund USD
- - - -
Aubrey Global Emerging Markets Opportunities Fund IC2 USD logo
0P00015R0Q Aubrey Global Emerging Markets Opportunities Fund IC2 USD
- - - -
Maga Micro Cap LR USD Acc logo
0P0001H06S Maga Micro Cap LR USD Acc
- - - -
KBC Bonds Corporates USD B Acc logo
0P0000URDI KBC Bonds Corporates USD B Acc
- - - -
KBC Bonds Emerging Markets B Acc logo
0P0000URDH KBC Bonds Emerging Markets B Acc
- - - -
SEB Technology Fund C logo
0P0000KC20 SEB Technology Fund C
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A Pooled logo
0P0001J63Z MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A Pooled
- - - -
Davis Value Fund A Acc logo
0P00000HQA Davis Value Fund A Acc
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A logo
0P0001J63V MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Institutional Class A
- - - -
FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI USD logo
0P0001NIK4 FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI USD
- - - -
Aubrey Global Emerging Markets Opportunities Fund IC1 USD logo
0P00015R0P Aubrey Global Emerging Markets Opportunities Fund IC1 USD
- - - -
Alquity SICAV - Alquity Global Impact Fund USD M Class logo
0P0001327R Alquity SICAV - Alquity Global Impact Fund USD M Class
- - - -
Amundi Funds - Pioneer Global H logo
0P0001AOJR Amundi Funds - Pioneer Global H
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Retail Class Pooled logo
0P0001J643 MontLake UCITS Platform ICAV - Ironshield Credit Fund USD Retail Class Pooled
- - - -
Moorea Fund- Sustainable US Equity IU logo
0P0001EEW9 Moorea Fund- Sustainable US Equity IU
- - - -
Alquity SICAV - Alquity Asia Fund USD M Class logo
0P0001327O Alquity SICAV - Alquity Asia Fund USD M Class
- - - -
PrivilEdge - Payden Emerging Ma logo
0P0001DI6F PrivilEdge - Payden Emerging Ma
- - - -
Nomura Permal Alpha Japan Fund A USD logo
0P0000X41R Nomura Permal Alpha Japan Fund A USD
- - - -
SEB Technology Fund UC logo
0P0001L4SZ SEB Technology Fund UC
- - - -
Prisma SICAV – Merchbanc Global in USD logo
0P00001SH0 Prisma SICAV – Merchbanc Global in USD
- - - -
FWU Protection Fund SICAV Forward Lucy Global Equity Strategy CR USD Acc logo
0P0001LMS7 FWU Protection Fund SICAV Forward Lucy Global Equity Strategy CR USD Acc
- - - -
DSM Capital Partners Funds - U.S. Large Cap Growth A USD Acc logo
0P00017O0X DSM Capital Partners Funds - U.S. Large Cap Growth A USD Acc
- - - -
SEB Danish Mortgage Bond IC H USD logo
0P0001I8ND SEB Danish Mortgage Bond IC H USD
- - - -
BIL Invest Patrimonial High P USD Hedged Acc logo
0P0001CFJE BIL Invest Patrimonial High P USD Hedged Acc
- - - -
Goldman Sachs Lux Investment Funds - Custom Emerging Markets Debt Portfolio (Lux) I USD Acc logo
0P0001HZ5Q Goldman Sachs Lux Investment Funds - Custom Emerging Markets Debt Portfolio (Lux) I USD Acc
- - - -
Eagle Global Opportunity Growth Fund USD Acc logo
0P0001N6CK Eagle Global Opportunity Growth Fund USD Acc
- - - -
LGT Multi-Assets SICAV - LGT Al logo
0P0001A4IJ LGT Multi-Assets SICAV - LGT Al
- - - -
HSBC Global Investment Funds - Frontier Markets ZC logo
0P0000UU8O HSBC Global Investment Funds - Frontier Markets ZC
- - - -
UBS (Lux) Strategy Fund - Growt logo
0P0001FD0V UBS (Lux) Strategy Fund - Growt
- - - -
BlueBay Emerging Market Aggregate Bond Fund B - USD logo
0P00016DPN BlueBay Emerging Market Aggregate Bond Fund B - USD
- - - -
Amundi Funds - Pioneer US High  logo
0P0001982B Amundi Funds - Pioneer US High
- - - -
Alquity SICAV - Alquity Future World Fund USD M Class logo
0P00014DLG Alquity SICAV - Alquity Future World Fund USD M Class
- - - -
ABN AMRO Funds - M&G Emerging Market Equities C USD Capitalisation logo
0P0001CC7T ABN AMRO Funds - M&G Emerging Market Equities C USD Capitalisation
- - - -
Lumyna-MW TOPS UCITS Fund - USD B (acc) logo
0P0001NVGI Lumyna-MW TOPS UCITS Fund - USD B (acc)
- - - -
Lumyna-MW TOPS UCITS Fund - USD B (dis) logo
0P0001NVGJ Lumyna-MW TOPS UCITS Fund - USD B (dis)
- - - -
ADCB SICAV - ADCB Multi Asset Aggressive Fund Class R USD Accumulation logo
0P0001IVNW ADCB SICAV - ADCB Multi Asset Aggressive Fund Class R USD Accumulation
- - - -
Global Income Opportunities P-USD logo
0P0001CR57 Global Income Opportunities P-USD
- - - -
Lumyna-MW TOPS UCITS Fund - USD J (acc) logo
0P0001NVGP Lumyna-MW TOPS UCITS Fund - USD J (acc)
- - - -
Lumyna-MW TOPS UCITS Fund - USD J (dis) logo
0P0001NVGQ Lumyna-MW TOPS UCITS Fund - USD J (dis)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.