| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAEXPX Pratte Income Fund Series P NL (724203A2) | 20.07 | +0.02 | +0.0858% | 0 | |
ZIMJSX LON Strategic Income III 75/75 (PS1) FE (414046A2) | 18.13 | +0.03 | +0.1823% | 0 | |
ZEFKIX LON 2040 Profile 100/100 (PS1) FE (306640A2) | 27.68 | +0.09 | +0.3309% | 0 | |
ZIAXBX iA Global Dividend SRP 75/75 & My Education+ CB (773772A3) | 14.82 | -0.11 | -0.7588% | 0 | |
ZIKXPX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5) | 28.04 | -0.05 | -0.1769% | 0 | |
ZAKZRX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4) | 59.02 | +0.04 | +0.0675% | 0 | |
MILRX Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2) | 20.26 | -0.02 | -0.1001% | 0 | |
JFNDX Manulife World Investment Fund Series F NL (362360A2) | 29.83 | +0.01 | +0.0255% | 0 | |
OAWKX Purpose Enhanced Dividend Fund Series A ISC (453234A2) | 9.02 | +0.01 | +0.0788% | 0 | |
ZMASZX Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3) | 11.35 | -0.04 | -0.3688% | 0 | |
ZELRSX GWL Core Moderate Growth Plus 75/100 FE (152632A2) | 22.43 | +0.08 | +0.3373% | 0 | |
ZEIBVX iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2) | 57.31 | -0.19 | -0.3259% | 0 | |
ZMAHZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2) | 31.75 | -0.06 | -0.1748% | 0 | |
ZDASDX DFS GIF - Income and Growth - CI Series 6 CB (362816A15) | 11.21 | 0 | 0% | 0 | |
ODHNX Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2) | 12.75 | -0.02 | -0.1315% | 0 | |
ZCIOQX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5) | 52.11 | +0.01 | +0.0278% | 0 | |
FOBOX Fidelity Growth Class Portfolio Series F NL (240244A2) | 38.27 | -0.13 | -0.3281% | 0 | |
ZEICHX iA Focus Aggressive (iA) SRP 75/100 FE (452793A5) | 51.13 | -0.17 | -0.3306% | 0 | |
NCFMX Ninepoint Capital Appreciation Fund Series A ISC (788096A2) | 11.67 | -0.02 | -0.1711% | 0 | |
ZEIZCX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3) | 15.78 | -0.03 | -0.1588% | 0 | |
ZIMTPX LON North American Balanced 100/100 (PP) FE (466430A2) | 16.49 | +0.07 | +0.3982% | 0 | |
ZMABPX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2) | 27.05 | -0.06 | -0.2357% | 0 | |
IAQZX IG Mackenzie North American Equity Fund C NL (967A3) | 41.81 | -0.08 | -0.2022% | 0 | |
ZEKIFX GWL Strategic Income 75/100 (P) FE (466266A2) | 16.72 | +0.03 | +0.163% | 0 | |
ZIJQIX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2) | 27.68 | -0.05 | -0.1771% | 0 | |
ZIFRTX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series O FE (417362A2) | 18.59 | -0.01 | -0.0747% | 0 | |
MKMQX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A2) | 29.99 | -0.21 | -0.701% | 0 | |
NCQDX NBI Global Equity Markets Private Portfolio Series NR NL (854503A2) | 11.93 | -0.04 | -0.3133% | 0 | |
ZMARFX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A5) | 11.06 | +0.04 | +0.3947% | 0 | |
ZEQGMX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A16) | 15.3 | -0.05 | -0.3101% | 0 | |
DDTIX DynamicEdge Growth Portfolio Series F NL (241743A2) | 34.59 | -0.14 | -0.406% | 0 | |
DCQWX Dynamic International Equity Fund Series F U$ NL (239883A2) | 13.89 | +0.07 | +0.516% | 0 | |
ZEIYYX iA Diversified Opportunity (iA) SRP Other CB (287884A7) | 66.27 | -0.11 | -0.161% | 0 | |
ZMAAMX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original LSC (5962A4) | 31.79 | +0.09 | +0.2782% | 0 | |
ZIFMMX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series F NL (417126A2) | 19.4 | -0.05 | -0.2694% | 0 | |
ZIIDZX Manulife RetirementPlus CI Canadian Asset Allocation FE (361944A3) | 16.84 | +0.07 | +0.3952% | 0 | |
JFMRX Manulife World Investment Class Series FT6 NL (311333A2) | 26.11 | +0.01 | +0.0241% | 0 | |
ZEQBWX Equitable Life Dynamic Value Balanced Fund NL (287216A2) | 19.64 | -0.06 | -0.2879% | 0 | |
MIMDX Mackenzie GQE Canadian Balanced Fund AR FE (853231A2) | 14.43 | -0.02 | -0.1066% | 0 | |
ZCIPTX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A3) | 30.91 | +0.01 | +0.0282% | 0 | |
ZIALGX iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427317A3) | 81.88 | -0.18 | -0.2165% | 0 | |
ZIOGWX LON Core Moderate Growth Plus 75/100 (P) FE (465998A2) | 16 | +0.06 | +0.3632% | 0 | |
ZEKHKX GWL Strategic Income II 75/100 (PS2) FE (307147A2) | 32.78 | +0.05 | +0.1677% | 0 | |
ZIMBTX London Life Fidelity Tactical Asset Allocation Income DSC (1049A2) | 30.53 | +0.1 | +0.3359% | 0 | |
ZIJBEX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432086A2) | 19.52 | -0.03 | -0.1754% | 0 | |
ZIHXIX Manulife RetirementPlus Strategic Dividend Bundle Elite DSC (422586A3) | 21.47 | -0.05 | -0.2527% | 0 | |
ZIMMTX LON Strategic Income 100/100 (P) FE (466398A2) | 15.54 | +0.03 | +0.1831% | 0 | |
ZEKGYX GWL Strategic Income II75/100 (P) FE (466193A2) | 16.62 | +0.03 | +0.1633% | 0 | |
ZEFGNX LON Advanced Profile 75/75 (PS1) FE (306155A2) | 28.27 | +0.09 | +0.3168% | 0 | |
ZIHAWX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series LSC (402839A4) | 20.7 | -0.15 | -0.7005% | 0 | |