Name Last Change Change % Volume Year Range
Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432203A3) logo
ZIJEWX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432203A3)
14.88 +0.08 +0.5195% 0
Sun Life MFS Global Value Fund Series T8 DSC (297004A3) logo
RCXGX Sun Life MFS Global Value Fund Series T8 DSC (297004A3)
21.69 +0.12 +0.5373% 0
LON U.S. Low Volatility 75/100 (P) FE (465689A2) logo
ZIMGBX LON U.S. Low Volatility 75/100 (P) FE (465689A2)
22.81 +0.05 +0.2069% 0
iA Indexia Growth (iA) SRP 75/100 CB (454187A4) logo
ZEHAZX iA Indexia Growth (iA) SRP 75/100 CB (454187A4)
18.91 +0.1 +0.5499% 0
LON U.S. Low Volatility 75/75 (PS1) DSC (414057A3) logo
ZIMFPX LON U.S. Low Volatility 75/75 (PS1) DSC (414057A3)
26.77 +0.05 +0.2059% 0
NBI U.S. Equity Index Fund O Series NL (460894A3) logo
NCOFX NBI U.S. Equity Index Fund O Series NL (460894A3)
26.78 +0.15 +0.5602% 0
Bank of Montreal Point to Point Barrier Note ACLJHXX logo
ACLJHXX Bank of Montreal Point to Point Barrier Note ACLJHXX
- - - -
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404317A3) logo
ZIJTIX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404317A3)
14 +0.02 +0.1638% 0
Fidelity Global Growth Private Pool B FE (758049A2) logo
FNHNX Fidelity Global Growth Private Pool B FE (758049A2)
17.98 +0.06 +0.3403% 0
IA Fidelity Northstar SRP Other FE (841639A2) logo
ZIDMQX IA Fidelity Northstar SRP Other FE (841639A2)
12.71 +0.06 +0.4908% 0
Canada Life Sustainable Global Equity Fund W DSC (768356A3) logo
MCJOX Canada Life Sustainable Global Equity Fund W DSC (768356A3)
14.27 +0.04 +0.2974% 0
DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A6) logo
ZDBWSX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A6)
8.54 +0.02 +0.2347% 0
Manulife Global Monthly High Income Fund Series T6 FE (296283A7) logo
JEPHX Manulife Global Monthly High Income Fund Series T6 FE (296283A7)
13.12 +0.08 +0.6004% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153203A9) logo
ZIIJBX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153203A9)
30.4 +0.16 +0.5437% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.2 Elite Series FE (319164A2) logo
ZIKUOX Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.2 Elite Series FE (319164A2)
31.6 +0.11 +0.3614% 0
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A6) logo
ZMAWMX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A6)
10.7 +0.04 +0.3704% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 FE (817178A2) logo
ZIDIMX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 FE (817178A2)
13.1 +0.1 +0.7787% 0
Fidelity Global Growth Private Pool S8 FE (758050A2) logo
FNHWX Fidelity Global Growth Private Pool S8 FE (758050A2)
28.09 +0.1 +0.3404% 0
LON U.S. Low Volatility 100/100 (PP) FE (466507A2) logo
ZIMGJX LON U.S. Low Volatility 100/100 (PP) FE (466507A2)
22.73 +0.05 +0.2068% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776524A2) logo
ZEHCFX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776524A2)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361593A3) logo
ZIAJRX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361593A3)
- - - -
LON U.S. Low Volatility 75/100 (PS1) FE (414058A2) logo
ZIMFXX LON U.S. Low Volatility 75/100 (PS1) FE (414058A2)
- - - -
Manulife Monthly High Income Class Series T6 FE (292745A5) logo
JEWUX Manulife Monthly High Income Class Series T6 FE (292745A5)
- - - -
Invesco Global Select Equity Class Series P U$ LSC (404218A4) logo
INRWX Invesco Global Select Equity Class Series P U$ LSC (404218A4)
- - - -
Invesco Global Select Equity Class Series A U$ DSC (2480A3) logo
IDNGX Invesco Global Select Equity Class Series A U$ DSC (2480A3)
- - - -
Jemekk Hedge Fund Series B FE (132368A2) logo
ZABYNX Jemekk Hedge Fund Series B FE (132368A2)
- - - -
Invesco Global Companies Fund Series T6 LSC (240768A4) logo
INLNX Invesco Global Companies Fund Series T6 LSC (240768A4)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series E $U FE (677590A2) logo
IBOUX IA Clarington Loomis Global Equity Opportunities Fund Series E $U FE (677590A2)
- - - -
Access Growth Fund Series A NL (658957A2) logo
ZACUNX Access Growth Fund Series A NL (658957A2)
- - - -
Fidelity Founders Currency Neutral Class Series T5 DSC (457316A3) logo
FMEKX Fidelity Founders Currency Neutral Class Series T5 DSC (457316A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFGXX logo
ACMFGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFGXX
8.15 0 0% 0
Meritage International Equity Portfolio - Advisor Series/LSC LSC (369898A2) logo
NAJBX Meritage International Equity Portfolio - Advisor Series/LSC LSC (369898A2)
21.32 +0 +0.0192% 0
Manulife International Large Cap Fund Advisor Series LSC (800635A5) logo
JEVDX Manulife International Large Cap Fund Advisor Series LSC (800635A5)
13.2 +0.03 +0.2415% 0
Limpid Global Fund Series M NL (779480A2) logo
ZADANX Limpid Global Fund Series M NL (779480A2)
7.16 +0.16 +2.2884% 0
Canada Life Global All Cap Equity Fund W U$ DSC (464811A3) logo
MBJLX Canada Life Global All Cap Equity Fund W U$ DSC (464811A3)
12.53 +0.06 +0.5207% 0
Invesco Global Balanced Fund Series P U$ DSC (404209A2) logo
IDGUX Invesco Global Balanced Fund Series P U$ DSC (404209A2)
9.48 +0.09 +0.937% 0
IA Clarington Loomis Global Equity Opportunities Fund Series F6 U$ NL (706476A2) logo
IBPFX IA Clarington Loomis Global Equity Opportunities Fund Series F6 U$ NL (706476A2)
8.58 +0.05 +0.6413% 0
Manulife Fundamental Global Equity Fund Advisor Series U$ LSC (57A3) logo
JEHPX Manulife Fundamental Global Equity Fund Advisor Series U$ LSC (57A3)
4.53 +0.01 +0.2701% 0
Fidelity Founders Class Series F8 U$ NL (457266A2) logo
FMBWX Fidelity Founders Class Series F8 U$ NL (457266A2)
26.06 +0.02 +0.0764% 0
Renaissance U.S. Equity Fund Class A U$ FE (243989A2) logo
OEKNX Renaissance U.S. Equity Fund Class A U$ FE (243989A2)
29.84 +0.38 +1.2903% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNCXX logo
ACMNCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNCXX
8.97 0 0% 0
Invesco Global Companies Fund Series P DSC (367012A2) logo
IDIPX Invesco Global Companies Fund Series P DSC (367012A2)
24.45 +0.03 +0.1228% 0
Invesco Global Select Equity Fund Series AU$ LSC (1853A5) logo
IDOQX Invesco Global Select Equity Fund Series AU$ LSC (1853A5)
34.8 +0.42 +1.2158% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige FE (631092A4) logo
ZEGHIX iA SRI Growth (Inhance) SRP 75/100 Prestige FE (631092A4)
12.49 +0.05 +0.4028% 0
Invesco Global Companies Fund Series F NL (233322A2) logo
IDIGX Invesco Global Companies Fund Series F NL (233322A2)
41.55 +0.05 +0.1229% 0
Invesco Global Balanced Fund Series F NL (233324A2) logo
IDGDX Invesco Global Balanced Fund Series F NL (233324A2)
30.8 +0.26 +0.8614% 0
iA SRI Growth (Inhance) SRP 75/100 FE (631091A5) logo
ZEGHQX iA SRI Growth (Inhance) SRP 75/100 FE (631091A5)
12.22 +0.05 +0.4025% 0
Renaissance International Equity Fund Class A U$ LSC (363516A3) logo
OEEVX Renaissance International Equity Fund Class A U$ LSC (363516A3)
9.49 -0.01 -0.0632% 0
Fidelity Founders Class Series T5 U$ LSC (457294A4) logo
FMDJX Fidelity Founders Class Series T5 U$ LSC (457294A4)
30.51 +0.02 +0.0725% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A4) logo
ZIAUHX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A4)
12.18 +0.01 +0.069% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.