Name Last Change Change % Volume Year Range
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9) logo
ZDAEZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5) logo
ZEHHBX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5)
- - - -
CAN Fidelity True North 75/75 CB (152383A5) logo
ZAOPPX CAN Fidelity True North 75/75 CB (152383A5)
- - - -
Beneva International Equity (Fiera) DSC (782447A2) logo
ZBADIX Beneva International Equity (Fiera) DSC (782447A2)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3) logo
ZIKNKX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3)
- - - -
Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2) logo
MEZQX Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2)
- - - -
Phillips, Hager & North Canadian Income Fund Series D NL (4905A3) logo
PHBZX Phillips, Hager & North Canadian Income Fund Series D NL (4905A3)
- - - -
GWL Global Infrastructure 75/100 FE (152658A2) logo
ZELAWX GWL Global Infrastructure 75/100 FE (152658A2)
- - - -
CAN Global Resources 75/75 (P) FE (467167A2) logo
ZANYPX CAN Global Resources 75/75 (P) FE (467167A2)
- - - -
Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4) logo
MKSZX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4)
- - - -
CI Global Value Corporate Class (Series A shares) U$ FE (419A3) logo
CEJUX CI Global Value Corporate Class (Series A shares) U$ FE (419A3)
- - - -
Mackenzie Canadian Dividend Fund Series PW FE (365236A2) logo
MDXQX Mackenzie Canadian Dividend Fund Series PW FE (365236A2)
- - - -
Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3) logo
MFFQX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3)
- - - -
EdgePoint Global Portfolio Series IT8 NL (673876A2) logo
EEWOX EdgePoint Global Portfolio Series IT8 NL (673876A2)
- - - -
CAN Canadian Growth 75/75 (P) FE (478031A2) logo
ZAPXAX CAN Canadian Growth 75/75 (P) FE (478031A2)
- - - -
GWL Visio Income Portfolio II 75/100 FE (152579A2) logo
ZEKPGX GWL Visio Income Portfolio II 75/100 FE (152579A2)
- - - -
Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7) logo
MKBHX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7)
- - - -
GWL Canadian Premier Balanced 75/100 DSC (152465A3) logo
ZEMDZX GWL Canadian Premier Balanced 75/100 DSC (152465A3)
- - - -
Mackenzie Ivy European Fund Series F8 NL (689489A2) logo
MGZEX Mackenzie Ivy European Fund Series F8 NL (689489A2)
- - - -
GWL Canadian Value Balanced 75/100 (P) FE (465737A2) logo
ZELXZX GWL Canadian Value Balanced 75/100 (P) FE (465737A2)
- - - -
SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2) logo
ZCGDPX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2)
- - - -
SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2) logo
ZAJDJX SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2) logo
ZIHFEX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2)
- - - -
GWL Far East Equity 100/100 (PS1) NL (307151A3) logo
ZGWIAX GWL Far East Equity 100/100 (PS1) NL (307151A3)
- - - -
GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2) logo
ZELWWX GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2)
- - - -
IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2) logo
ZEJRTX IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2)
- - - -
CAN Canadian Premier Balanced 75/75 DSC (152331A3) logo
ZAPRPX CAN Canadian Premier Balanced 75/75 DSC (152331A3)
- - - -
Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2) logo
JFDMX Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2)
- - - -
CAN Canadian Dividend 75/75 (PS1) CB (481487A5) logo
ZAQIPX CAN Canadian Dividend 75/75 (PS1) CB (481487A5)
- - - -
iA Global Health Care (Renaissance) SRP 75/100 F-Class NL (481705A2) logo
ZEHIEX iA Global Health Care (Renaissance) SRP 75/100 F-Class NL (481705A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 1 FE (881A5) logo
ZAILGX DFS GIF - American Equity Value - Desjardins Series 1 FE (881A5)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series P shares) NL (436115A2) logo
CGNUX CI Select Canadian Equity Managed Corporate Class (Series P shares) NL (436115A2)
- - - -
Fidelity U.S. High Dividend ETF Fund Series F5 U$ NL (762438A2) logo
FQIJX Fidelity U.S. High Dividend ETF Fund Series F5 U$ NL (762438A2)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110969A4) logo
ZIJXNX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110969A4)
- - - -
iA Real Estate Income (iA) SRP 75/75 Prestige F-Class NL (481816A2) logo
ZEGREX iA Real Estate Income (iA) SRP 75/75 Prestige F-Class NL (481816A2)
- - - -
Counsel Canadian Value Series P FE (313422A2) logo
CJNBX Counsel Canadian Value Series P FE (313422A2)
- - - -
LON Canadian Dividend 75/75 DSC (152180A3) logo
ZEEXBX LON Canadian Dividend 75/75 DSC (152180A3)
- - - -
GWL International Stock DSC DSC (2198A2) logo
ZEKTTX GWL International Stock DSC DSC (2198A2)
- - - -
CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A4) logo
ZCAUDX CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A4)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A15) logo
ZDAXPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A15)
- - - -
Fidelity Global Equity Private Pool Series F5 NL (244429A2) logo
FNADX Fidelity Global Equity Private Pool Series F5 NL (244429A2)
- - - -
Beneva Low Volatility Canadian Equity (TDAM) NL (782423A6) logo
ZARNYX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A6)
- - - -
Fidelity International Equity Currency Neutral Private Pool Series F8 NL (244453A2) logo
FOOGX Fidelity International Equity Currency Neutral Private Pool Series F8 NL (244453A2)
- - - -
Fidelity Global Fund Series T5 LSC (6309A5) logo
FFWSX Fidelity Global Fund Series T5 LSC (6309A5)
- - - -
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (137745A3) logo
ZALGGX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (137745A3)
- - - -
IA Clarington Dividend Growth Class Series T6 FE (115789A2) logo
IBBUX IA Clarington Dividend Growth Class Series T6 FE (115789A2)
- - - -
Fidelity Global Intrinsic Value Fund Series A LSC (680951A3) logo
FGYSX Fidelity Global Intrinsic Value Fund Series A LSC (680951A3)
- - - -
GWL Canadian Dividend 75/75 (PP) FE (465697A2) logo
ZEMMTX GWL Canadian Dividend 75/75 (PP) FE (465697A2)
- - - -
SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) FE (137773A2) logo
ZALHJX SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) FE (137773A2)
- - - -
Dynamic Canadian Dividend Fund Series G (Non-HST) DSC (288198A3) logo
DBWVX Dynamic Canadian Dividend Fund Series G (Non-HST) DSC (288198A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.