Name Last Change Change % Volume Year Range
Mackenzie US Small-Mid Cap Growth Fund Series D $U NL (689669A2) logo
JCQEX Mackenzie US Small-Mid Cap Growth Fund Series D $U NL (689669A2)
13.9 +0.05 +0.3465% 0
CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A4) logo
ZCAWIX CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A4)
15.98 +0.03 +0.1668% 0
Mackenzie FuturePath Global Value Fund PA FE (735932A2) logo
MICWX Mackenzie FuturePath Global Value Fund PA FE (735932A2)
16.48 -0.09 -0.5269% 0
iProfile Canadian Equity Private Pool Series I NL (240620A2) logo
IAVVX iProfile Canadian Equity Private Pool Series I NL (240620A2)
40.62 -0.01 -0.032% 0
VPI Canadian Balanced Pool - Series I NL (448081A2) logo
RFJIX VPI Canadian Balanced Pool - Series I NL (448081A2)
24.31 -0.08 -0.3423% 0
National Bank Dividend Basket Private Pool Series T NL (287418A2) logo
ZADPQX National Bank Dividend Basket Private Pool Series T NL (287418A2)
11.02 -0.01 -0.1088% 0
LON Far East Equity 75/100 (PS1) DSC (306304A3) logo
ZIOBQX LON Far East Equity 75/100 (PS1) DSC (306304A3)
28.9 +0.41 +1.4233% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A8) logo
ZAIFWX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A8)
10.3 -0.05 -0.4831% 0
GWL Canadian Dividend 100/100 (PS1) NL (306525A3) logo
ZGWDSX GWL Canadian Dividend 100/100 (PS1) NL (306525A3)
33.97 +0.02 +0.0616% 0
Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A5) logo
ZENAJX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A5)
21.69 -0.03 -0.1229% 0
Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A3) logo
OAFDX Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A3)
31.61 -0.02 -0.0692% 0
CI Global Value Corporate Class (Series OT8 shares) NL (421718A2) logo
CEKWX CI Global Value Corporate Class (Series OT8 shares) NL (421718A2)
7.48 -0.02 -0.2015% 0
Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A16) logo
ZENEXX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A16)
13.59 -0.03 -0.2393% 0
CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A4) logo
CHAHX CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A4)
8.3 -0.02 -0.2955% 0
Fidelity Global Concentrated Equity Fund Series B FE (4307A2) logo
FMQZX Fidelity Global Concentrated Equity Fund Series B FE (4307A2)
19.68 -0.11 -0.5472% 0
iA Global Infrastructure (Dynamic) SRP 75/100 FE (480895A5) logo
ZEHHCX iA Global Infrastructure (Dynamic) SRP 75/100 FE (480895A5)
13.73 -0.03 -0.2333% 0
CAN Visio Income Portfolio II 75/100 (PS2) FE (306589A2) logo
ZANTAX CAN Visio Income Portfolio II 75/100 (PS2) FE (306589A2)
21.65 +0.04 +0.1703% 0
CAN Fidelity True North 75/75 DSC (152383A3) logo
ZAOPOX CAN Fidelity True North 75/75 DSC (152383A3)
40.79 +0.16 +0.3842% 0
BMO Monthly High Income II GIF 75/100 Class A NL (460632A5) logo
ZAQZAX BMO Monthly High Income II GIF 75/100 Class A NL (460632A5)
20.42 +0.04 +0.1731% 0
iA Canadian Equity (iA) Index Ecoflex & My Education DSC (2688A2) logo
ZEJMDX iA Canadian Equity (iA) Index Ecoflex & My Education DSC (2688A2)
52.02 -0.07 -0.1413% 0
CAN Canadian Focused Dividend 75/75 (PP) FE (466950A2) logo
ZAQDAX CAN Canadian Focused Dividend 75/75 (PP) FE (466950A2)
- - - -
Invesco Canadian Class Series P FE (420201A4) logo
ICOVX Invesco Canadian Class Series P FE (420201A4)
- - - -
GWL Visio Growth Portfolio 75/100 (PS1) CB (306498A3) logo
ZGWCPX GWL Visio Growth Portfolio 75/100 (PS1) CB (306498A3)
- - - -
Canada Life Far East Equity Gens DSC (2595A2) logo
ZAMAOX Canada Life Far East Equity Gens DSC (2595A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A16) logo
ZAIETX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A16)
- - - -
Palos-Mitchell Alpha Fund Series O NL (475218A2) logo
ZAESTX Palos-Mitchell Alpha Fund Series O NL (475218A2)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363647A2) logo
ZIJLLX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363647A2)
- - - -
iA Real Estate Income (iA) Ecoflextra 75/75 CB (480769A4) logo
ZGBEQX iA Real Estate Income (iA) Ecoflextra 75/75 CB (480769A4)
- - - -
GWL International Stock 75/75 FE (152602A2) logo
ZEKTUX GWL International Stock 75/75 FE (152602A2)
- - - -
Sun Life Dynamic Equity Income Fund Series O FE (390902A2) logo
RCKCX Sun Life Dynamic Equity Income Fund Series O FE (390902A2)
- - - -
Mackenzie Ivy European Fund Series F5 NL (689488A2) logo
MGZDX Mackenzie Ivy European Fund Series F5 NL (689488A2)
- - - -
Fidelity Dividend Plus Class Series B FE (319661A2) logo
FLVLX Fidelity Dividend Plus Class Series B FE (319661A2)
- - - -
CI Global Leaders Corporate Class (Series AT8 shares) LSC (295496A5) logo
CDZHX CI Global Leaders Corporate Class (Series AT8 shares) LSC (295496A5)
- - - -
NBI Global Small Cap Fund Series N NL (762673A2) logo
NAWKX NBI Global Small Cap Fund Series N NL (762673A2)
- - - -
CI International Value Corporate Class (Series IT8 shares) NL (292513A2) logo
CEWZX CI International Value Corporate Class (Series IT8 shares) NL (292513A2)
- - - -
Fidelity Small Cap America Class Series S8 ISC (321084A2) logo
FPLZX Fidelity Small Cap America Class Series S8 ISC (321084A2)
- - - -
SunWise Fidelity Global Fund (SunWise II) 75/75 DSC (2717A3) logo
ZAJDIX SunWise Fidelity Global Fund (SunWise II) 75/75 DSC (2717A3)
- - - -
CAN Canadian All Cap Equity 100/100 CB (152393A4) logo
ZAQOAX CAN Canadian All Cap Equity 100/100 CB (152393A4)
- - - -
GWL Canadian Focused Dividend 75/100 DSC (152548A3) logo
ZEMJJX GWL Canadian Focused Dividend 75/100 DSC (152548A3)
- - - -
GWL Visio Balanced Portfolio 100/100 (P) FE (466204A2) logo
ZEMTGX GWL Visio Balanced Portfolio 100/100 (P) FE (466204A2)
- - - -
Canada Life Canadian Value Fund A ISC (491679A2) logo
MAZHX Canada Life Canadian Value Fund A ISC (491679A2)
- - - -
GWL Global Resources 75/75 (P) FE (466645A2) logo
ZEKZDX GWL Global Resources 75/75 (P) FE (466645A2)
- - - -
The Disciplined Growth Investors Equity Fund logo
DGIQX The Disciplined Growth Investors Equity Fund
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A4) logo
ZIAZIX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A4)
- - - -
GWL Canadian Focused Growth 75/75 CB (152478A4) logo
ZEMIGX GWL Canadian Focused Growth 75/75 CB (152478A4)
- - - -
Canada Life Canadian Focused Dividend Gens DSC (445A3) logo
ZAMCWX Canada Life Canadian Focused Dividend Gens DSC (445A3)
- - - -
Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A3) logo
FGJFX Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A3)
- - - -
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A2) logo
ZEGATX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A2)
- - - -
Beneva Diversified Income (Dynamic) NL (782428A5) logo
ZBACFX Beneva Diversified Income (Dynamic) NL (782428A5)
- - - -
EdgePoint Canadian Portfolio Series FT6 NL (695580A2) logo
EPWNX EdgePoint Canadian Portfolio Series FT6 NL (695580A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.