Name Last Change Change % Volume Year Range
iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A4) logo
ZEGHHX iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A4)
- - - -
Sun GIF Solutions Fidelity Income Allocation Investment Series A DSC (417256A3) logo
ZIFYHX Sun GIF Solutions Fidelity Income Allocation Investment Series A DSC (417256A3)
- - - -
iProfile Canadian Equity Private Pool Series F NL (747795A2) logo
IAVUX iProfile Canadian Equity Private Pool Series F NL (747795A2)
- - - -
GWL Canadian SRI Equity 100/100 (PP) FE (465946A2) logo
ZEMBTX GWL Canadian SRI Equity 100/100 (PP) FE (465946A2)
- - - -
CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A3) logo
ZCAIAX CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A3)
- - - -
iA Real Estate Income (iA) Ecoflex & My Education CB (4553A3) logo
ZEGSHX iA Real Estate Income (iA) Ecoflex & My Education CB (4553A3)
- - - -
CI International Equity Fund (Series A units) FE (53638A2) logo
CEUUX CI International Equity Fund (Series A units) FE (53638A2)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A9) logo
ZENEWX Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A9)
- - - -
iA Strategic Income (iA) SRP Other DSC (301226A2) logo
ZIAGSX iA Strategic Income (iA) SRP Other DSC (301226A2)
- - - -
Canada Life Canadian Focused Dividend Gens I NL (239339A3) logo
ZAMCUX Canada Life Canadian Focused Dividend Gens I NL (239339A3)
- - - -
GWL Visio Growth Portfolio DSC DSC (5682A3) logo
ZEMWRX GWL Visio Growth Portfolio DSC DSC (5682A3)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A3) logo
ZBMEDX BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A3)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776531A4) logo
ZIDCVX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776531A4)
- - - -
LON Global All Cap Equity 75/100 CB (468622A4) logo
ZINRFX LON Global All Cap Equity 75/100 CB (468622A4)
- - - -
Manulife Dividend Income Plus Class Series T6 LSC (309090A7) logo
MKKAX Manulife Dividend Income Plus Class Series T6 LSC (309090A7)
- - - -
GWL Canadian Equity Portfolio 75/75 FE (152519A2) logo
ZEMLRX GWL Canadian Equity Portfolio 75/75 FE (152519A2)
- - - -
Manulife Global Listed Infrastructure Class Series T6 LSC (309903A5) logo
MKLDX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A5)
- - - -
SunWise II 2001 CI Canadian Investment Fund (Combined) DSC (137749A3) logo
ZAIZOX SunWise II 2001 CI Canadian Investment Fund (Combined) DSC (137749A3)
- - - -
iA Dividend Growth (iA) SRP 75/100 DSC (452744A2) logo
ZEIWIX iA Dividend Growth (iA) SRP 75/100 DSC (452744A2)
- - - -
Fidelity Dividend Plus Fund Series S5 FE (300880A2) logo
FLWQX Fidelity Dividend Plus Fund Series S5 FE (300880A2)
- - - -
LON Canadian Low Volatility 75/100 CB (152155A4) logo
ZIOTFX LON Canadian Low Volatility 75/100 CB (152155A4)
- - - -
Manulife Global Franchise Fund Series E U$ FE (429207A6) logo
MKWDX Manulife Global Franchise Fund Series E U$ FE (429207A6)
10.56 +0.01 +0.129% 0
International Equity Alpha Pool (Series I units) NL (468841A2) logo
CHUAX International Equity Alpha Pool (Series I units) NL (468841A2)
17.07 -0.06 -0.3555% 0
Fidelity Investment Grade Total Bond Fund Series O NL (454999A2) logo
FOSRX Fidelity Investment Grade Total Bond Fund Series O NL (454999A2)
9.99 -0.07 -0.6556% 0
Manulife Dividend Income Plus Fund Advisor Series LSC (2044A7) logo
JECQX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A7)
10.36 -0.05 -0.4451% 0
iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A3) logo
ZIASVX iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A3)
22.55 -0 -0.0173% 0
Canada Life Canadian All Cap Equity Gens I NL (239332A3) logo
ZAMDXX Canada Life Canadian All Cap Equity Gens I NL (239332A3)
34.42 +0.12 +0.3393% 0
LON Canadian Growth 75/100 (P) FE (466047A2) logo
ZEENFX LON Canadian Growth 75/100 (P) FE (466047A2)
22.52 +0.05 +0.2091% 0
Manulife Canadian Equity Class Advisor Series DSC (292656A8) logo
JDUKX Manulife Canadian Equity Class Advisor Series DSC (292656A8)
28.49 -0.08 -0.2919% 0
Mackenzie Canadian Equity Fund GD FE (817443A2) logo
MDYTX Mackenzie Canadian Equity Fund GD FE (817443A2)
14.81 -0.01 -0.0533% 0
Fidelity Global Intrinsic Value Fund Series B ISC (680954A2) logo
FNPOX Fidelity Global Intrinsic Value Fund Series B ISC (680954A2)
12.85 -0.01 -0.0622% 0
CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A2) logo
CHAGX CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A2)
8.3 -0.02 -0.2955% 0
CAN Global Dividend 75/100 (PS1) CB (413944A4) logo
ZAOGUX CAN Global Dividend 75/100 (PS1) CB (413944A4)
22.39 -0.03 -0.1338% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A2) logo
ZEGILX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A2)
21.27 -0.09 -0.3981% 0
LON Canadian Fundamental Equity 100/100 (PS1) FE (306454A2) logo
ZEEOIX LON Canadian Fundamental Equity 100/100 (PS1) FE (306454A2)
41.47 +0.08 +0.1882% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A10) logo
ZAICLX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A10)
11.25 -0.02 -0.1775% 0
Scotia Canadian Dividend Class - Series A NL (307886A2) logo
RBPYX Scotia Canadian Dividend Class - Series A NL (307886A2)
26.25 -0.03 -0.1218% 0
GWL Visio Income Portfolio II 75/100 CB (152579A4) logo
ZEKPIX GWL Visio Income Portfolio II 75/100 CB (152579A4)
17.52 +0.03 +0.1635% 0
Manulife U.S. All Cap Equity Class Series M NL (429156A2) logo
JFDNX Manulife U.S. All Cap Equity Class Series M NL (429156A2)
32.04 -0.22 -0.6951% 0
Dynamic International Equity Fund Series G (Non-HST) FE (287529A2) logo
DCRBX Dynamic International Equity Fund Series G (Non-HST) FE (287529A2)
43.01 +0.06 +0.1376% 0
Canada Life Canadian Dividend Fund W8 DSC (672633A3) logo
MAQNX Canada Life Canadian Dividend Fund W8 DSC (672633A3)
13.98 +0.01 +0.0852% 0
FNDLX logo
FNDLX FNDLX
28.97 -0.16 -0.5578% 0
Fidelity International High Dividend ETF Fund Series F NL (468702A2) logo
FOROX Fidelity International High Dividend ETF Fund Series F NL (468702A2)
14.99 -0 -0.0007% 0
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402411A3) logo
ZIHECX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402411A3)
21.07 -0.11 -0.5198% 0
Invesco Global Dividend Class Series A U$ DSC (315061A2) logo
IDKCX Invesco Global Dividend Class Series A U$ DSC (315061A2)
22.79 +0 +0.0176% 0
Fidelity Global Intrinsic Value Class Series T8 DSC (418872A2) logo
FNOLX Fidelity Global Intrinsic Value Class Series T8 DSC (418872A2)
19.69 -0.01 -0.0634% 0
Mackenzie Canadian Equity Fund Series D FE (369617A2) logo
MDZWX Mackenzie Canadian Equity Fund Series D FE (369617A2)
27.17 -0.01 -0.0544% 0
GWL Canadian Focused Dividend 75/100 (PS2) FE (307146A2) logo
ZEMJLX GWL Canadian Focused Dividend 75/100 (PS2) FE (307146A2)
49.65 +0.07 +0.141% 0
IA Clarington Dividend Growth Class Series T6 LSC (115789A4) logo
IBBVX IA Clarington Dividend Growth Class Series T6 LSC (115789A4)
11.36 -0 -0.0141% 0
IA Clarington Strategic Income GIF - Class B 75/100 DSC (370234A3) logo
ZEJRUX IA Clarington Strategic Income GIF - Class B 75/100 DSC (370234A3)
18.08 -0 -0.0177% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.