| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACGWXXX ACGWXXX | - | - | - | - | |
ACGYFXX ACGYFXX | 119.47 | -0.35 | -0.2921% | 0 | |
NBLJX NBI U.S. Equity Fund Investor Series NL (118A2) | 79.14 | -0.33 | -0.419% | 0 | |
ZIHKRX Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5) | 15.99 | -0.13 | -0.7777% | 0 | |
ZIFYVX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3) | 15.43 | -0.05 | -0.3449% | 0 | |
OCIVX RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2) | 23.99 | +0.03 | +0.1051% | 0 | |
OBGEX BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2) | 10.07 | -0.03 | -0.3395% | 0 | |
CHWTX International Equity Value Corporate Class (Series I shares) NL (243801A2) | 30.08 | -0.02 | -0.0668% | 0 | |
RECGX TD Global Low Volatility Fund - F Series NL (297211A2) | 25.75 | -0.04 | -0.1551% | 0 | |
OECYX Renaissance Global Real Estate Fund Class A DSC (287813A4) | 16.41 | -0.02 | -0.098% | 0 | |
FMXHX Fidelity Global Dividend Class Series A LSC (6710A4) | 28.74 | -0.14 | -0.4951% | 0 | |
REBUX TD Global Low Volatility Class - Advisor Series LSC (311410A4) | 23.27 | -0.03 | -0.1262% | 0 | |
RFEGX TD U.S. Low Volatility Fund - F Series NL (339249A2) | 29 | -0.1 | -0.3436% | 0 | |
FNZHX Fidelity Global Value Long/Short Fund Series Q NL (801074A2) | 10.83 | -0.14 | -1.288% | 0 | |
FFYEX Fidelity Global Dividend Class Series A LSC (6710A2) | 28.74 | -0.14 | -0.4951% | 0 | |
CJQFX Counsel North American High Yield Bond Series P FE (652858A2) | 10.5 | -0.04 | -0.4125% | 0 | |
FNXBX Fidelity Global Real Estate Fund Series F NL (239167A2) | 18.94 | -0.03 | -0.1745% | 0 | |
ZIHLDX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2) | 17.03 | -0.13 | -0.7747% | 0 | |
CHIJX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3) | 13.29 | -0.09 | -0.6955% | 0 | |
FOZBX Fidelity Multi-Sector Bond Fund Series O NL (445410A2) | 9.06 | -0.06 | -0.644% | 0 | |
CKBDX International Equity Growth Pool Series W DSC (1940A7) | 26.33 | -0.08 | -0.2991% | 0 | |
RCBMX Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2) | - | - | - | - | |
CJKDX CIBC U.S. Small Companies Fund Class A NL (337A2) | 34.39 | -0.19 | -0.5521% | 0 | |
BMVZX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3) | 15 | -0.02 | -0.1339% | 0 | |
CIROX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5) | 7.13 | -0.03 | -0.3589% | 0 | |
FRKEX Franklin U.S. Monthly Income Fund Series A DSC (473630A4) | 13.41 | -0.05 | -0.3552% | 0 | |
NBNPX NBI U.S. High Conviction Equity Private Portfolio NL (738735A2) | 40.96 | -0.17 | -0.4058% | 0 | |
CITUX U.S. Equity Value Pool Series A FE (6639A3) | 22.44 | -0.08 | -0.3526% | 0 | |
OCOWX RBC U.S. Dividend Fund Series F NL (235651A2) | 50.1 | -0.26 | -0.5203% | 0 | |
ZAQZUX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5) | 21.77 | -0.03 | -0.1431% | 0 | |
JBNGX Mackenzie Ivy Foreign Equity Fund Series PW FE (365548A2) | 16.74 | -0.13 | -0.7846% | 0 | |
ZIGESX RBC U.S. Dividend GIF Invest Series FE (409563A4) | 38.04 | -0.2 | -0.5272% | 0 | |
ZIFYSX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series F NL (417125A2) | 16.38 | -0.06 | -0.343% | 0 | |
BIBZX BMO Global Health Care Fund Series A NL (762801A2) | 13.22 | -0.13 | -0.9781% | 0 | |
JBMUX Mackenzie Ivy Foreign Equity Fund Series F NL (232510A2) | 16.12 | -0.13 | -0.7812% | 0 | |
FFXPX Fidelity Global Dividend Fund Series A LSC (6690A2) | 26.4 | -0.13 | -0.4945% | 0 | |
CJKUX CC&L Global Market Neutral II Fund Series A FE (475502A2) | 13.92 | +0.01 | +0.1014% | 0 | |
OCJEX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A3) | 24.17 | +0.03 | +0.1102% | 0 | |
RECYX TD Global Shareholder Yield Fund - Advisor Series DSC (5893A3) | 21.59 | -0.06 | -0.2896% | 0 | |
MBHUX Canada Life Foreign Equity Fund W5 FE (672674A2) | 13.2 | -0.1 | -0.7319% | 0 | |
NBLFX NBI U.S. Equity Fund F Series NL (369951A2) | 56.98 | -0.24 | -0.4156% | 0 | |
MGJMX Mackenzie Global Women's Leadership Fund Series PWT8 ISC (452666A2) | 13.39 | -0.04 | -0.2986% | 0 | |
REBVX TD Global Low Volatility Class - F Series NL (311407A2) | 23.54 | -0.03 | -0.1273% | 0 | |
CHUQX International Equity Growth Corporate Class (Series F shares) NL (444004A2) | 17.16 | -0.05 | -0.3108% | 0 | |
CJZTX Real Estate Investment Pool (Series W units) LSC (749A3) | 46.26 | -0.05 | -0.1084% | 0 | |
DBMFX DFA Global Real Estate Securities Fund Class F NL (8205A2) | 18.04 | -0.03 | -0.1671% | 0 | |
RAZNX Russell Investments Global Real Estate Pool Series B LSC (315134A4) | 10.33 | -0.03 | -0.2558% | 0 | |
ZARADX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A DSC (433605A3) | 20.94 | -0.03 | -0.1445% | 0 | |
FSYATX FSYATX | - | - | - | - | |
ACLEMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEMXX | 8.89 | 0 | 0% | 0 | |