| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZADAKX Kayne Anderson Rudnick Global Small Cap Fund Series H NL (775921A2) | 11.81 | -0.03 | -0.2551% | 0 | |
CHVOX International Equity Growth Pool Series W ISC (1940A5) | 26.33 | -0.08 | -0.2991% | 0 | |
CECIX CI Global REIT Class Series B DSC (430752A2) | 6.51 | -0.01 | -0.1212% | 0 | |
BHAGX GQG Partners Global Quality Equity Fund Series FH NL (833852A2) | 9.45 | -0.02 | -0.2312% | 0 | |
OCTGX RBC U.S. Small-Cap Value Equity Fund Series O NL (422636A2) | 12.98 | +0.08 | +0.5991% | 0 | |
MGIMX Mackenzie Global Women's Leadership Fund Series D ISC (452637A2) | 18.5 | -0.05 | -0.2959% | 0 | |
OCHUX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series D NL (454376A2) | 14.69 | -0.01 | -0.085% | 0 | |
ZAQZWX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A DSC (433606A2) | 21.77 | -0.03 | -0.1431% | 0 | |
RFEEX TD U.S. Low Volatility Fund - D series NL (413915A2) | 19.22 | -0.07 | -0.3629% | 0 | |
CHIHX CI U.S. Quality Dividend Growth Index Fund Series A ISC (782041A2) | 13.29 | -0.09 | -0.6955% | 0 | |
CECHX CI Global REIT Class Series A FE (339260A2) | 6.85 | -0.01 | -0.1182% | 0 | |
RAZQX Russell Investments Global Real Estate Pool Series E FE (315140A2) | 9.69 | -0.02 | -0.2553% | 0 | |
MBHGX Canada Life Foreign Equity Fund QF NL (672677A2) | 14.98 | -0.11 | -0.7302% | 0 | |
CHVNX International Equity Growth Pool Series W FE (1940A4) | 26.33 | -0.08 | -0.2991% | 0 | |
JBNLX Mackenzie Ivy Foreign Equity Fund Series PWFB5 NL (444741A2) | 12.59 | -0.1 | -0.7815% | 0 | |
MHYVX Canada Life Foreign Equity Fund F5 NL (672672A2) | 13.52 | -0.1 | -0.7292% | 0 | |
JBMZX Mackenzie Ivy Foreign Equity Fund Series FB NL (425917A2) | 14.05 | -0.11 | -0.7819% | 0 | |
ZAHKPX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A4) | 7.31 | -0.03 | -0.4087% | 0 | |
OENJX Renaissance U.S. Equity Value Fund Class A DSC (1225A2) | 33.8 | -0.08 | -0.2473% | 0 | |
CJKSX CC&L Global Long Short Fund Series A FE (475499A2) | - | - | - | - | |
FNZBX Fidelity Global Value Long/Short Fund Series F5 NL (631541A2) | 17.44 | -0.23 | -1.2887% | 0 | |
JBMIX Mackenzie Ivy Foreign Equity Fund DZ FE (690106A2) | 12.19 | +0.02 | +0.1593% | 0 | |
ZDBBEX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A10) | 9.28 | -0.03 | -0.3222% | 0 | |
RAGZX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A2) | 27.9 | -0.11 | -0.3891% | 0 | |
ZIGEPX RBC U.S. Dividend GIF Series 1 DSC (7461A2) | 50.01 | -0.27 | -0.5285% | 0 | |
NBKZX NBI U.S. Equity Fund Advisor Series / DSC DSC (244364A2) | 79.14 | -0.33 | -0.419% | 0 | |
ZIFYPX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A FE (416941A2) | 16.04 | -0.06 | -0.3441% | 0 | |
ZEKDZX GWL U.S. Growth 75/100 CB (165318A4) | 52.39 | +0.22 | +0.4173% | 0 | |
ZANMZX CAN International Concentrated Equity 75/75 CB (478100A4) | 17.35 | +0.03 | +0.1923% | 0 | |
ZMATUX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 FE (804823A2) | 12.39 | -0.06 | -0.5093% | 0 | |
NBBTX NBI Precious Metals Fund Advisor Series / ISC ISC (244386A2) | 45.46 | +0.55 | +1.2151% | 0 | |
FFPSX Fidelity Canadian Growth Company Fund Series A LSC (634A2) | 148.58 | -0.72 | -0.4794% | 0 | |
ZIMBQX London Life Global Growth Opportunities DSC (1078A2) | 29.94 | +0.15 | +0.4948% | 0 | |
ZEIUWX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A4) | 13.16 | -0.09 | -0.6574% | 0 | |
MAUFX Canada Life Canadian Focused Growth Fund W5 CB (672658A4) | - | - | - | - | |
DYRUX Dynamic Power American Growth Fund Series A DSC (567A10) | 31.46 | -0.46 | -1.4335% | 0 | |
MDGLX Mackenzie Bluewater Canadian Growth Fund Series FB5 NL (469905A2) | 16.89 | -0.09 | -0.5364% | 0 | |
RCIKX Sun Life Aditya Birla India Fund Series A DSC (571A3) | 21.44 | -0.16 | -0.7388% | 0 | |
MFKLX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A4) | 20.62 | -0.12 | -0.5613% | 0 | |
RAZHX Russell Investments Global Infrastructure Pool Series E FE (315123A2) | 15.85 | -0.04 | -0.2492% | 0 | |
ZIICKX Manulife RetirementPlus Dividend Income Elite LSC (362107A4) | 35.64 | -0.08 | -0.2265% | 0 | |
RDLNX TD Alternative Commodities Pool - D Series NL (773466A2) | 12.96 | +0.1 | +0.7776% | 0 | |
DAMSX Desjardins Emerging Markets Fund F Class NL (362876A2) | 20.08 | -0.01 | -0.0448% | 0 | |
MFVLX Mackenzie Global Resource Fund Series PWX NL (365243A2) | 24.15 | +0.11 | +0.4634% | 0 | |
ZENBAX Equitable Life Invesco International Companies Fund Select CB (322046A16) | 20.11 | -0.11 | -0.5617% | 0 | |
ZINDQX LON International Equity 75/100 (PS1) DSC (306312A3) | 29.82 | +0.1 | +0.3412% | 0 | |
ZIIONX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 FE (1180A3) | 63.76 | +0.1 | +0.1565% | 0 | |
CFNNX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A3) | 33.43 | -0.09 | -0.2822% | 0 | |
RDANX Sun Life MFS U.S. Equity Fund Series I NL (303877A2) | 169.88 | -0.95 | -0.5563% | 0 | |
ZENMAX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class U NL (481002A2) | 16.86 | +0.06 | +0.3482% | 0 | |