| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKBGX International Equity Value Pool Class W DSC (1942A6) | 46 | -0.02 | -0.0406% | 0 | |
OCSOX RBC U.S. Monthly Income Fund Series O NL (464894A2) | 17.97 | -0.1 | -0.5766% | 0 | |
CKDMX U.S. Equity Value Pool Series A DSC (6639A4) | 22.44 | -0.08 | -0.3526% | 0 | |
OCPFX RBC U.S. Dividend Fund Series O NL (293376A3) | 49.03 | -0.26 | -0.5183% | 0 | |
FQIDX Fidelity U.S. High Dividend ETF Fund Series B ISC (468765A2) | 16.7 | -0.04 | -0.2479% | 0 | |
FMXGX Fidelity Global Dividend Class Series A DSC (6710A3) | 28.74 | -0.14 | -0.4951% | 0 | |
ZAATOX Counsel North American High Yield Bond Series O NL (833798A2) | 9.85 | -0.04 | -0.4134% | 0 | |
CHWVX International Equity Value Corporate Class (Series OF shares) NL (241266A2) | 18.18 | -0.01 | -0.072% | 0 | |
FGRKAX FGRKAX | - | - | - | - | |
ZEMXSX Equitable Life S&P 500 ESG Index Fund Select NL (730515A6) | 19.75 | -0.08 | -0.4215% | 0 | |
MGIZX Mackenzie Global Women's Leadership Fund Series FB5 NL (452636A2) | 17.96 | -0.05 | -0.2954% | 0 | |
NBESX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A3) | 14.88 | -0.02 | -0.1376% | 0 | |
CHXZX International Equity Value Pool Class W DSC (1942A9) | 46 | -0.02 | -0.0406% | 0 | |
FRKUX Franklin U.S. Monthly Income Fund Series I FE (339294A2) | 18.49 | -0.07 | -0.3524% | 0 | |
FFYBUX FFYBUX | - | - | - | - | |
COAMX Canoe Defensive U.S. Equity Portfolio Class Series O NL (855184A2) | 10.59 | -0.04 | -0.4175% | 0 | |
ZAQZTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A3) | 14.49 | -0.02 | -0.1392% | 0 | |
CECMX CI Global REIT Class Series E ISC (475029A2) | 7.28 | -0.01 | -0.1179% | 0 | |
ZIGETX RBC U.S. Dividend GIF Invest Series F NL (481191A2) | 24.33 | -0.13 | -0.5246% | 0 | |
RECZX TD Global Shareholder Yield Fund - Advisor Series FE (5893A2) | 21.59 | -0.06 | -0.2896% | 0 | |
ZIFYTX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A LSC (416912A4) | 15.43 | -0.05 | -0.3449% | 0 | |
BMOWX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A4) | 13.9 | -0.06 | -0.4625% | 0 | |
ZARACX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A FE (433605A4) | 20.94 | -0.03 | -0.1445% | 0 | |
REYIX TD Target 2026 U.S. Investment Grade Bond Fund - F Series NL (804652A2) | 13.97 | -0.04 | -0.2855% | 0 | |
RAZMX Russell Investments Global Real Estate Pool Series B FE (315134A2) | 10.33 | -0.03 | -0.2558% | 0 | |
MGJLX Mackenzie Global Women's Leadership Fund Series PWT5 FE (469985A2) | 18.04 | -0.05 | -0.2985% | 0 | |
RFDWX TD U.S. Low Volatility Fund - Advisor Series DSC (339245A3) | 26.74 | -0.1 | -0.3589% | 0 | |
MSGPOX MSGPOX | - | - | - | - | |
CITWX U.S. Equity Value Pool Series E DSC (243781A5) | 36.87 | -0.13 | -0.3506% | 0 | |
FMXWX Fidelity Global Dividend Fund Series A LSC (6690A4) | 26.4 | -0.13 | -0.4945% | 0 | |
ZIHLBX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3) | 15.81 | -0.12 | -0.7775% | 0 | |
FNZFX Fidelity Global Value Long/Short Fund Series O NL (631549A2) | 12.49 | -0.16 | -1.2848% | 0 | |
OEBBX Renaissance Global Focus Fund Class F NL (238608A2) | 49.35 | -0.19 | -0.3887% | 0 | |
NBLHX NBI U.S. Equity Fund F5 Series NL (401646A2) | 30.38 | -0.13 | -0.4157% | 0 | |
OCIBX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3) | 27.9 | -0.11 | -0.3891% | 0 | |
MBHTX Canada Life Foreign Equity Fund W5 DSC (672674A3) | 13.2 | -0.1 | -0.7319% | 0 | |
OCHVX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2) | 14.68 | -0.01 | -0.0844% | 0 | |
OENKX Renaissance U.S. Equity Value Fund Class A FE (1225A4) | 33.8 | -0.08 | -0.2473% | 0 | |
OAURX Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2) | 4.82 | -0.06 | -1.2716% | 0 | |
ZAQZSX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2) | 23.7 | -0.03 | -0.1403% | 0 | |
OAJAX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2) | 23.74 | -0.12 | -0.5204% | 0 | |
CKBFX International Equity Value Pool Class W LSC (1942A3) | 46 | -0.02 | -0.0406% | 0 | |
ZBMDTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3) | 17.84 | -0.03 | -0.1427% | 0 | |
CIRQX U.S. Equity Value Corporate Class (Series ET8) FE (294896A3) | 7.13 | -0.03 | -0.3589% | 0 | |
CKMWX CI Global REIT Class Series B LSC (430752A3) | 6.51 | -0.01 | -0.1212% | 0 | |
FHKSGX FHKSGX | - | - | - | - | |
OCIHX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3) | 27.57 | -0.11 | -0.3859% | 0 | |
OAPYX Portland Canadian Balanced Fund Series A LSC (313892A4) | 18.13 | +0.04 | +0.2189% | 0 | |
ZDBBAX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6) | 9.28 | -0.03 | -0.3222% | 0 | |
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) | 15.56 | -0.06 | -0.3963% | 0 | |