| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) | 15.56 | -0.06 | -0.3963% | 0 | |
ZDBBRX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3) | 10.01 | -0.03 | -0.2988% | 0 | |
NBNBX NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2) | 14.4 | -0.06 | -0.4067% | 0 | |
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2) | 13.9 | -0.1 | -0.7264% | 0 | |
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2) | 16.84 | -0.01 | -0.07% | 0 | |
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) | 10.14 | -0.03 | -0.3079% | 0 | |
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2) | 22.91 | -0.06 | -0.2612% | 0 | |
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) | 7.25 | -0.01 | -0.0731% | 0 | |
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) | 17.46 | -0.03 | -0.143% | 0 | |
BHAFX GQG Partners Global Quality Equity Fund Series AH FE (833851A2) | 9.33 | -0.02 | -0.2406% | 0 | |
CHYFX International Equity Value Pool Class W FE (1942A4) | 46 | -0.02 | -0.0406% | 0 | |
MGJOX Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2) | 13.89 | -0.04 | -0.2937% | 0 | |
RECBX TD Global Low Volatility Fund - Advisor Series ISC (297210A2) | 24.75 | -0.04 | -0.1453% | 0 | |
REYSX TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2) | 13.81 | -0.05 | -0.3608% | 0 | |
CHVMX International Equity Growth Pool Series W DSC (1940A9) | 26.33 | -0.08 | -0.2991% | 0 | |
NCDPX NEI U.S. Equity RS Fund Series A FE (2139A2) | 83.67 | -0.69 | -0.8207% | 0 | |
ZIGEQX RBC U.S. Dividend GIF Series 1 CB (7461A6) | 50.01 | -0.27 | -0.5285% | 0 | |
CHIGX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4) | - | - | - | - | |
ZIFYQX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3) | 16.04 | -0.06 | -0.3441% | 0 | |
RAFZX RBC U.S. Dividend Fund Series O NL (293376A2) | 49.03 | -0.26 | -0.5183% | 0 | |
JBMWX Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2) | 13.74 | -0.11 | -0.781% | 0 | |
CISNX U.S. Equity Value Corporate Class Series OF NL (241263A2) | 22.69 | -0.08 | -0.3566% | 0 | |
CPBTX U.S. Equity Value Corporate Class Series E DSC (243816A5) | 22.47 | -0.08 | -0.3579% | 0 | |
ZIGERX RBC U.S. Dividend GIF Invest Series LSC (409563A5) | 38.04 | -0.2 | -0.5272% | 0 | |
OCHWX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2) | 14.82 | -0.01 | -0.0816% | 0 | |
OENLX Renaissance U.S. Equity Value Fund Class A LSC (1225A3) | 33.8 | -0.08 | -0.2473% | 0 | |
ZIFYRX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5) | 16.04 | -0.06 | -0.3441% | 0 | |
OCIZX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3) | 24.37 | +0.03 | +0.1076% | 0 | |
ZDBBBX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7) | 9.28 | -0.03 | -0.3222% | 0 | |
MBHEX Canada Life Foreign Equity Fund N FE (672675A2) | 15.41 | -0.11 | -0.7262% | 0 | |
RAJDX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A2) | 24.37 | +0.03 | +0.1076% | 0 | |
BMVWX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A3) | 12.9 | -0.02 | -0.1347% | 0 | |
CJPOX Counsel High Yield Fixed Income Series P NL (309772A2) | 9.56 | -0.04 | -0.3917% | 0 | |
CECWX CI Global REIT Class Series T8 FE (426514A2) | 6.14 | -0.01 | -0.1187% | 0 | |
FUKIXX FUKIXX | - | - | - | - | |
CHVLX International Equity Growth Pool Series OF NL (396053A3) | 29.53 | -0.09 | -0.3039% | 0 | |
BMVVX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A2) | 12.9 | -0.02 | -0.1347% | 0 | |
TDCMX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A4) | 21.59 | -0.06 | -0.2896% | 0 | |
CNGNX CI Solana Fund Series P NL (855898A2) | 4.53 | -0.07 | -1.4982% | 0 | |
CHZHX CHZHX | 22.45 | -0.03 | -0.1317% | 0 | |
RBZMX Scotia Wealth Global Real Estate Pool Pinnacle Series NL (235984A2) | - | - | - | - | |
MGJNX Mackenzie Global Women's Leadership Fund Series PWX NL (452646A2) | 18.78 | -0.06 | -0.2936% | 0 | |
FOVUMX FOVUMX | - | - | - | - | |
CKIDX U.S. Equity Value Pool Series E DSC (243781A4) | 36.87 | -0.13 | -0.3506% | 0 | |
ZAQZYX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige FE (477582A2) | 17.46 | -0.03 | -0.143% | 0 | |
REBQX TD Global Low Volatility Class - Advisor Series DSC (311410A5) | 23.27 | -0.03 | -0.1262% | 0 | |
CKIUX International Equity Value Corporate Class (Series E shares) DSC (243819A4) | 19.68 | -0.01 | -0.0731% | 0 | |
CHWOX International Equity Value Corporate Class (Series ET8 shares) FE (294796A3) | 7.25 | -0.01 | -0.0731% | 0 | |
FNZDX Fidelity Global Value Long/Short Fund Series F8 NL (631543A2) | 14.5 | -0.19 | -1.2888% | 0 | |
ZDBBCX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A8) | 9.28 | -0.03 | -0.3222% | 0 | |